Garmin International 2023-02-17T22:19:28Z Joyeuse SO Red 281.39999999999998 280.89999999999998 279.69999999999999 275.19999999999999 274.19999999999999 272.80000000000001 269.39999999999998 269 268.19999999999999 267.80000000000001 267.5 267.69999999999999 265.39999999999998 262.69999999999999 261 259.89999999999998 255.90000000000001 255.09999999999999 254.80000000000001 254.59999999999999 254.30000000000001 249.19999999999999 248.30000000000001 246.59999999999999 245.69999999999999 245.40000000000001 245.09999999999999 244.90000000000001 244.19999999999999 240.5 238.90000000000001 238.19999999999999 237.19999999999999 236.19999999999999 234.40000000000001 233 229.30000000000001 225.90000000000001 224.30000000000001 217.5 214.90000000000001 213.40000000000001 207 205 204.5 203.40000000000001 201.40000000000001 199.19999999999999 199 198.19999999999999 197.80000000000001 197.19999999999999 196.90000000000001 196.69999999999999 196.5 196.09999999999999 195.5 189.30000000000001 189.09999999999999 188.19999999999999 186.30000000000001 181.59999999999999 180.80000000000001 179.09999999999999 178.90000000000001 178.80000000000001 177 171.90000000000001 167.59999999999999 166.09999999999999 163.90000000000001 163.90000000000001 163.69999999999999 163.59999999999999 163.19999999999999 163 163 161 161 161 160.40000000000001 159.59999999999999 159.09999999999999 159.09999999999999 159.40000000000001 160.69999999999999 160.30000000000001 160.09999999999999 160 159 159 159 159 159 158.90000000000001 158.80000000000001 167.95507799999999 2010-12-26T12:36:34Z 168.80140700000001 2010-12-26T09:01:24Z 169.15708900000001 2010-12-26T09:01:28Z 169.19186400000001 2010-12-26T09:01:36Z 169.19541899999999 2010-12-26T09:01:38Z 169.502411 2010-12-26T09:01:42Z 170.779022 2010-12-26T09:01:50Z 171.228882 2010-12-26T09:01:55Z 170.84506200000001 2010-12-26T09:02:04Z 168.66601600000001 2010-12-26T09:02:14Z 167.19979900000001 2010-12-26T09:02:24Z 165.573227 2010-12-26T09:02:33Z 164.15394599999999 2010-12-26T09:02:41Z 162.12518299999999 2010-12-26T09:02:50Z 160.763824 2010-12-26T09:02:59Z 160.496216 2010-12-26T09:03:04Z 160.83866900000001 2010-12-26T09:03:10Z 160.89369199999999 2010-12-26T09:03:18Z 160.841309 2010-12-26T09:03:20Z 160.75174000000001 2010-12-26T09:03:23Z 160.71729999999999 2010-12-26T09:03:24Z 160.367706 2010-12-26T09:03:33Z 160.67472799999999 2010-12-26T09:03:41Z 161.32347100000001 2010-12-26T09:03:50Z 164.313309 2010-12-26T09:03:59Z 166.60230999999999 2010-12-26T09:04:07Z 169.59677099999999 2010-12-26T09:04:16Z 171.96925400000001 2010-12-26T09:04:24Z 173.22279399999999 2010-12-26T09:04:31Z 174.34524500000001 2010-12-26T09:04:39Z 175.158569 2010-12-26T09:04:46Z 175.66471899999999 2010-12-26T09:04:55Z 176.47856100000001 2010-12-26T09:05:03Z 177.30036899999999 2010-12-26T09:05:10Z 178.37301600000001 2010-12-26T09:05:19Z 179.49685700000001 2010-12-26T09:05:29Z 180.805283 2010-12-26T09:05:38Z 181.58952300000001 2010-12-26T09:05:49Z 182.017258 2010-12-26T09:05:54Z 182.118515 2010-12-26T09:05:56Z 181.805588 2010-12-26T09:06:07Z 181.63812300000001 2010-12-26T09:06:10Z 180.73698400000001 2010-12-26T09:06:20Z 179.970428 2010-12-26T09:06:29Z 179.79319799999999 2010-12-26T09:06:39Z 180.801346 2010-12-26T09:06:52Z 181.86192299999999 2010-12-26T09:07:02Z 182.89799500000001 2010-12-26T09:07:08Z 184.65550200000001 2010-12-26T09:07:17Z 187.57813999999999 2010-12-26T09:07:27Z 190.63209499999999 2010-12-26T09:07:36Z 192.842209 2010-12-26T09:07:44Z 193.69575499999999 2010-12-26T09:07:47Z 194.45607000000001 2010-12-26T09:07:49Z 196.609634 2010-12-26T09:07:57Z 198.376633 2010-12-26T09:08:07Z 201.25528 2010-12-26T09:08:20Z 203.49485799999999 2010-12-26T09:08:33Z 204.978836 2010-12-26T09:08:44Z 205.00376900000001 2010-12-26T09:08:52Z 203.64419599999999 2010-12-26T09:08:59Z 200.61665300000001 2010-12-26T09:09:11Z 200.57955899999999 2010-12-26T09:09:15Z 203.56416300000001 2010-12-26T09:09:20Z 206.385178 2010-12-26T09:09:29Z 207.134445 2010-12-26T09:09:36Z 208.055283 2010-12-26T09:09:45Z 209.72718800000001 2010-12-26T09:09:54Z 210.08551 2010-12-26T09:10:03Z 210.088348 2010-12-26T09:10:07Z 209.49577300000001 2010-12-26T09:10:13Z 208.95808400000001 2010-12-26T09:10:24Z 210.32522599999999 2010-12-26T09:10:35Z 214.42344700000001 2010-12-26T09:10:44Z 217.48345900000001 2010-12-26T09:10:51Z 219.01286300000001 2010-12-26T09:10:59Z 219.26892100000001 2010-12-26T09:11:07Z 219.336716 2010-12-26T09:11:11Z 218.930069 2010-12-26T09:11:19Z 219.37825000000001 2010-12-26T09:11:29Z 218.75529499999999 2010-12-26T09:11:39Z 219.07655299999999 2010-12-26T09:11:43Z 222.034637 2010-12-26T09:11:54Z 221.88865699999999 2010-12-26T09:12:01Z 221.18177800000001 2010-12-26T09:12:08Z 221.41958600000001 2010-12-26T09:12:16Z 223.527298 2010-12-26T09:12:24Z 226.73472599999999 2010-12-26T09:12:34Z 229.40136699999999 2010-12-26T09:12:46Z 230.668396 2010-12-26T09:12:59Z 230.58639500000001 2010-12-26T09:13:06Z 230.54345699999999 2010-12-26T09:13:14Z 230.54637099999999 2010-12-26T09:15:11Z 229.940079 2010-12-26T09:15:18Z 229.192307 2010-12-26T09:15:28Z 229.35449199999999 2010-12-26T09:15:36Z 229.43769800000001 2010-12-26T09:15:38Z 229.60810900000001 2010-12-26T09:15:44Z 228.681488 2010-12-26T09:15:51Z 226.315414 2010-12-26T09:16:01Z 222.54295300000001 2010-12-26T09:16:07Z 221.53085300000001 2010-12-26T09:16:11Z 224.41215500000001 2010-12-26T09:16:14Z 229.55534399999999 2010-12-26T09:16:21Z 230.03126499999999 2010-12-26T09:16:22Z 231.59641999999999 2010-12-26T09:16:26Z 232.25123600000001 2010-12-26T09:16:32Z 232.887833 2010-12-26T09:16:39Z 233.34200999999999 2010-12-26T09:16:47Z 233.53559899999999 2010-12-26T09:16:56Z 230.45495600000001 2010-12-26T09:17:06Z 227.16961699999999 2010-12-26T09:17:18Z 226.52697800000001 2010-12-26T09:17:25Z 226.570404 2010-12-26T09:17:26Z 226.348389 2010-12-26T09:17:33Z 226.341263 2010-12-26T09:17:43Z 227.11431899999999 2010-12-26T09:17:51Z 227.64222699999999 2010-12-26T09:18:02Z 228.367401 2010-12-26T09:18:13Z 230.45103499999999 2010-12-26T09:18:22Z 230.665314 2010-12-26T09:18:23Z 233.01383999999999 2010-12-26T09:18:33Z 234.64681999999999 2010-12-26T09:18:41Z 234.66218599999999 2010-12-26T09:18:46Z 234.79847699999999 2010-12-26T09:18:54Z 233.75027499999999 2010-12-26T09:19:04Z 235.13536099999999 2010-12-26T09:19:09Z 236.837952 2010-12-26T09:19:16Z 236.77363600000001 2010-12-26T09:19:27Z 236.62141399999999 2010-12-26T09:19:28Z 236.74638400000001 2010-12-26T09:19:31Z 238.335205 2010-12-26T09:19:39Z 239.666382 2010-12-26T09:19:46Z 240.62503100000001 2010-12-26T09:19:54Z 239.80406199999999 2010-12-26T09:20:02Z 235.949265 2010-12-26T09:20:10Z 235.170151 2010-12-26T09:20:13Z 234.39033499999999 2010-12-26T09:20:16Z 234.193817 2010-12-26T09:20:19Z 234.387619 2010-12-26T09:20:20Z 235.293137 2010-12-26T09:20:26Z 236.13059999999999 2010-12-26T09:20:33Z 237.879333 2010-12-26T09:20:43Z 239.142426 2010-12-26T09:20:52Z 239.775116 2010-12-26T09:21:01Z 240.02719099999999 2010-12-26T09:21:08Z 240.30711400000001 2010-12-26T09:21:17Z 240.51225299999999 2010-12-26T09:21:23Z 240.82617200000001 2010-12-26T09:21:29Z 241.630875 2010-12-26T09:21:38Z 242.440079 2010-12-26T09:21:46Z 243.62136799999999 2010-12-26T09:21:58Z 244.58521999999999 2010-12-26T09:22:08Z 245.38836699999999 2010-12-26T09:22:15Z 247.291946 2010-12-26T09:22:23Z 249.73594700000001 2010-12-26T09:22:32Z 251.98246800000001 2010-12-26T09:22:41Z 252.342545 2010-12-26T09:22:43Z 252.96966599999999 2010-12-26T09:22:48Z 253.60496499999999 2010-12-26T09:22:54Z 254.117188 2010-12-26T09:23:00Z 254.20942700000001 2010-12-26T09:23:14Z 254.23909 2010-12-26T09:25:39Z 255.75408899999999 2010-12-26T09:25:47Z 258.35788000000002 2010-12-26T09:26:00Z 259.627319 2010-12-26T09:26:07Z 260.47341899999998 2010-12-26T09:26:18Z 261.29260299999999 2010-12-26T09:26:30Z 262.73577899999998 2010-12-26T09:26:44Z 263.27444500000001 2010-12-26T09:26:52Z 263.52127100000001 2010-12-26T09:27:00Z 263.804596 2010-12-26T09:27:04Z 264.46435500000001 2010-12-26T09:27:16Z 265.68008400000002 2010-12-26T09:27:27Z 266.577179 2010-12-26T09:27:39Z 267.38619999999997 2010-12-26T09:27:50Z 268.86834700000003 2010-12-26T09:28:02Z 269.80096400000002 2010-12-26T09:28:06Z 270.30862400000001 2010-12-26T09:28:08Z 270.66485599999999 2010-12-26T09:28:09Z 271.78320300000001 2010-12-26T09:28:12Z 273.20187399999998 2010-12-26T09:28:19Z 274.59985399999999 2010-12-26T09:28:26Z 276.092896 2010-12-26T09:28:34Z 276.92407200000002 2010-12-26T09:28:40Z 277.90112299999998 2010-12-26T09:28:49Z 278.31677200000001 2010-12-26T09:28:57Z 278.19424400000003 2010-12-26T09:29:07Z 278.12188700000002 2010-12-26T09:29:09Z 278.33184799999998 2010-12-26T09:29:13Z 279.40564000000001 2010-12-26T09:29:23Z 279.77780200000001 2010-12-26T09:29:33Z 280.54565400000001 2010-12-26T09:29:44Z 280.63864100000001 2010-12-26T09:29:45Z 280.85702500000002 2010-12-26T09:29:48Z 281.520691 2010-12-26T09:30:00Z 282.002228 2010-12-26T09:30:11Z 282.73141500000003 2010-12-26T09:30:22Z 283.39761399999998 2010-12-26T09:30:31Z 283.75341800000001 2010-12-26T09:30:37Z 285.17938199999998 2010-12-26T09:30:45Z 286.94869999999997 2010-12-26T09:30:56Z 288.70782500000001 2010-12-26T09:31:07Z 290.66348299999999 2010-12-26T09:31:18Z 292.33770800000002 2010-12-26T09:31:25Z 293.55926499999998 2010-12-26T09:31:31Z 293.63476600000001 2010-12-26T09:31:36Z 293.517426 2010-12-26T09:31:37Z 292.35412600000001 2010-12-26T09:31:49Z 291.93917800000003 2010-12-26T09:31:56Z 291.55688500000002 2010-12-26T09:33:49Z 290.60888699999998 2010-12-26T09:33:55Z 288.56781000000001 2010-12-26T09:34:01Z 286.04501299999998 2010-12-26T09:34:07Z 285.59484900000001 2010-12-26T09:34:08Z 283.13031000000001 2010-12-26T09:34:13Z 282.77780200000001 2010-12-26T09:34:14Z 280.87066700000003 2010-12-26T09:34:19Z 279.435272 2010-12-26T09:34:24Z 278.58145100000002 2010-12-26T09:34:29Z 278.20822099999998 2010-12-26T09:34:31Z 277.47640999999999 2010-12-26T09:34:36Z 276.87683099999998 2010-12-26T09:34:41Z 276.93045000000001 2010-12-26T09:34:42Z 278.13806199999999 2010-12-26T09:34:48Z 277.91217 2010-12-26T09:34:52Z 275.76437399999998 2010-12-26T09:34:57Z 274.47354100000001 2010-12-26T09:34:59Z 273.44760100000002 2010-12-26T09:35:00Z 267.74676499999998 2010-12-26T09:35:05Z 266.83663899999999 2010-12-26T09:35:07Z 265.996826 2010-12-26T09:35:09Z 266.24542200000002 2010-12-26T09:35:14Z 266.60931399999998 2010-12-26T09:35:32Z 266.81185900000003 2010-12-26T09:35:34Z 269.67669699999999 2010-12-26T09:35:42Z 272.62588499999998 2010-12-26T09:35:51Z 273.71493500000003 2010-12-26T09:35:59Z 274.06091300000003 2010-12-26T09:36:06Z 274.58902 2010-12-26T09:36:17Z 272.30017099999998 2010-12-26T09:36:27Z 270.75125100000002 2010-12-26T09:36:34Z 270.308289 2010-12-26T09:36:44Z 270.63855000000001 2010-12-26T09:36:49Z 271.00619499999999 2010-12-26T09:36:57Z 270.58038299999998 2010-12-26T09:37:00Z 268.20437600000002 2010-12-26T09:37:06Z 267.84793100000002 2010-12-26T09:37:07Z 266.05276500000002 2010-12-26T09:37:12Z 266.16433699999999 2010-12-26T09:37:14Z 266.807861 2010-12-26T09:37:21Z 265.34951799999999 2010-12-26T09:37:25Z 264.93829299999999 2010-12-26T09:37:26Z 261.76739500000002 2010-12-26T09:37:35Z 261.286835 2010-12-26T09:37:42Z 260.94790599999999 2010-12-26T09:37:48Z 260.66744999999997 2010-12-26T09:37:55Z 260.47668499999997 2010-12-26T09:38:07Z 260.39077800000001 2010-12-26T09:38:15Z 260.21838400000001 2010-12-26T09:38:37Z 260.04296900000003 2010-12-26T09:38:41Z 260.18398999999999 2010-12-26T09:38:49Z 260.52056900000002 2010-12-26T09:38:59Z 260.66186499999998 2010-12-26T09:39:07Z 260.76058999999998 2010-12-26T09:39:19Z 260.756866 2010-12-26T09:39:37Z 261.28448500000002 2010-12-26T09:40:01Z 261.731201 2010-12-26T09:40:11Z 262.05233800000002 2010-12-26T09:40:19Z 262.411224 2010-12-26T09:40:27Z 262.90722699999998 2010-12-26T09:40:36Z 263.157623 2010-12-26T09:40:42Z 264.100708 2010-12-26T09:40:52Z 265.47915599999999 2010-12-26T09:41:03Z 265.63430799999998 2010-12-26T09:41:04Z 265.88244600000002 2010-12-26T09:41:06Z 266.48074300000002 2010-12-26T09:41:12Z 266.57775900000001 2010-12-26T09:41:19Z 266.44558699999999 2010-12-26T09:41:28Z 266.24066199999999 2010-12-26T09:44:40Z 265.53298999999998 2010-12-26T09:44:48Z 264.14068600000002 2010-12-26T09:44:58Z 263.45416299999999 2010-12-26T09:45:02Z 262.97183200000001 2010-12-26T09:45:05Z 262.88360599999999 2010-12-26T09:45:08Z 263.83496100000002 2010-12-26T09:45:15Z 265.16390999999999 2010-12-26T09:45:21Z 267.23922700000003 2010-12-26T09:45:31Z 267.62649499999998 2010-12-26T09:45:38Z 267.84033199999999 2010-12-26T09:45:48Z 267.90631100000002 2010-12-26T09:45:51Z 267.948669 2010-12-26T09:45:54Z 267.86926299999999 2010-12-26T09:45:58Z 267.60531600000002 2010-12-26T09:46:02Z 267.54556300000002 2010-12-26T09:46:06Z 266.73605300000003 2010-12-26T09:46:15Z 265.25 2010-12-26T09:46:25Z 264.59518400000002 2010-12-26T09:46:32Z 264.432007 2010-12-26T09:46:36Z 263.29150399999997 2010-12-26T09:46:45Z 262.57034299999998 2010-12-26T09:46:49Z 261.95959499999998 2010-12-26T09:46:52Z 261.60940599999998 2010-12-26T09:46:54Z 261.08981299999999 2010-12-26T09:46:57Z 259.95166 2010-12-26T09:47:01Z 259.29391500000003 2010-12-26T09:47:03Z 258.71264600000001 2010-12-26T09:47:05Z 258.06362899999999 2010-12-26T09:47:10Z 257.82327299999997 2010-12-26T09:47:16Z 257.490814 2010-12-26T09:47:23Z 257.19927999999999 2010-12-26T09:47:29Z 257.26779199999999 2010-12-26T09:47:37Z 257.51238999999998 2010-12-26T09:47:42Z 257.54482999999999 2010-12-26T09:47:51Z 258.02099600000003 2010-12-26T09:47:57Z 259.03643799999998 2010-12-26T09:48:09Z 259.943848 2010-12-26T09:48:22Z 261.19992100000002 2010-12-26T09:48:32Z 262.55441300000001 2010-12-26T09:48:40Z 263.994843 2010-12-26T09:48:48Z 266.14468399999998 2010-12-26T09:48:59Z 268.01376299999998 2010-12-26T09:49:11Z 268.24295000000001 2010-12-26T09:49:15Z 268.37072799999999 2010-12-26T09:49:24Z 268.32446299999998 2010-12-26T09:49:31Z 268.332336 2010-12-26T09:49:53Z 268.47238199999998 2010-12-26T09:50:52Z 268.95205700000002 2010-12-26T09:50:59Z 269.74722300000002 2010-12-26T09:51:08Z 269.03704800000003 2010-12-26T09:51:21Z 267.39221199999997 2010-12-26T09:51:33Z 265.178406 2010-12-26T09:51:40Z 262.67697099999998 2010-12-26T09:51:47Z 261.96929899999998 2010-12-26T09:51:50Z 261.93322799999999 2010-12-26T09:51:55Z 260.88122600000003 2010-12-26T09:52:02Z 260.544556 2010-12-26T09:52:04Z 260.02011099999999 2010-12-26T09:52:07Z 259.34258999999997 2010-12-26T09:52:11Z 258.98974600000003 2010-12-26T09:52:16Z 258.87069700000001 2010-12-26T09:52:19Z 258.64166299999999 2010-12-26T09:52:23Z 258.43957499999999 2010-12-26T09:52:25Z 257.450378 2010-12-26T09:52:33Z 256.81072999999998 2010-12-26T09:52:43Z 256.77404799999999 2010-12-26T09:52:48Z 257.30496199999999 2010-12-26T09:52:57Z 258.08273300000002 2010-12-26T09:53:05Z 259.01388500000002 2010-12-26T09:53:13Z 259.17288200000002 2010-12-26T09:53:14Z 260.01513699999998 2010-12-26T09:53:21Z 260.671356 2010-12-26T09:53:30Z 261.32012900000001 2010-12-26T09:53:39Z 262.22335800000002 2010-12-26T09:53:49Z 262.69653299999999 2010-12-26T09:53:57Z 262.81225599999999 2010-12-26T09:54:04Z 262.96176100000002 2010-12-26T09:54:13Z 263.02752700000002 2010-12-26T09:54:21Z 262.957855 2010-12-26T09:54:26Z 263.300476 2010-12-26T09:54:31Z 262.74517800000001 2010-12-26T09:54:36Z 262.73010299999999 2010-12-26T09:54:41Z 263.45001200000002 2010-12-26T09:54:45Z 264.389771 2010-12-26T09:54:51Z 264.41403200000002 2010-12-26T09:54:53Z 264.58651700000001 2010-12-26T09:54:55Z 263.953979 2010-12-26T09:55:01Z 263.99130200000002 2010-12-26T09:55:09Z 265.65292399999998 2010-12-26T09:55:24Z 266.77282700000001 2010-12-26T09:55:34Z 267.25808699999999 2010-12-26T09:55:44Z 267.11352499999998 2010-12-26T09:55:54Z 267.28506499999997 2010-12-26T09:55:57Z 267.869934 2010-12-26T09:56:02Z 268.131531 2010-12-26T09:56:04Z 268.52911399999999 2010-12-26T09:56:08Z 268.34951799999999 2010-12-26T09:56:19Z 268.442657 2010-12-26T09:56:26Z 269.24804699999999 2010-12-26T09:56:38Z 269.47927900000002 2010-12-26T09:56:47Z 269.80978399999998 2010-12-26T09:57:59Z 271.04110700000001 2010-12-26T09:58:07Z 271.76507600000002 2010-12-26T09:58:16Z 271.85583500000001 2010-12-26T09:58:17Z 271.463776 2010-12-26T09:58:28Z 271.12207000000001 2010-12-26T09:58:33Z 270.93301400000001 2010-12-26T09:58:35Z 270.38974000000002 2010-12-26T09:58:39Z 270.03793300000001 2010-12-26T09:58:42Z 269.87027 2010-12-26T09:58:43Z 269.65756199999998 2010-12-26T09:58:49Z 270.49224900000002 2010-12-26T09:58:56Z 272.11151100000001 2010-12-26T09:59:02Z 273.453552 2010-12-26T09:59:08Z 275.95529199999999 2010-12-26T09:59:18Z 277.89660600000002 2010-12-26T09:59:27Z 279.339111 2010-12-26T09:59:36Z 280.35730000000001 2010-12-26T09:59:46Z 281.02221700000001 2010-12-26T09:59:55Z 281.82479899999998 2010-12-26T10:00:05Z 281.94201700000002 2010-12-26T10:00:12Z 281.426086 2010-12-26T10:00:24Z 281.19085699999999 2010-12-26T10:00:27Z 280.47796599999998 2010-12-26T10:00:32Z 279.64901700000001 2010-12-26T10:00:39Z 278.05102499999998 2010-12-26T10:00:49Z 277.368988 2010-12-26T10:00:51Z 276.26168799999999 2010-12-26T10:00:54Z 274.17648300000002 2010-12-26T10:01:03Z 273.90521200000001 2010-12-26T10:01:05Z 273.30740400000002 2010-12-26T10:01:12Z 273.27761800000002 2010-12-26T10:01:16Z 273.161316 2010-12-26T10:01:20Z 274.451233 2010-12-26T10:01:27Z 275.136078 2010-12-26T10:01:33Z 275.90527300000002 2010-12-26T10:01:38Z 276.01074199999999 2010-12-26T10:01:39Z 276.76544200000001 2010-12-26T10:01:46Z 275.016052 2010-12-26T10:01:51Z 271.39770499999997 2010-12-26T10:01:55Z 266.901093 2010-12-26T10:01:59Z 264.60470600000002 2010-12-26T10:02:01Z 261.34811400000001 2010-12-26T10:02:06Z 258.15182499999997 2010-12-26T10:02:12Z 256.97418199999998 2010-12-26T10:02:15Z 255.11146500000001 2010-12-26T10:02:18Z 251.55796799999999 2010-12-26T10:02:22Z 245.921753 2010-12-26T10:02:26Z 245.436508 2010-12-26T10:02:27Z 243.13334699999999 2010-12-26T10:02:31Z 239.79380800000001 2010-12-26T10:02:35Z 239.22669999999999 2010-12-26T10:02:36Z 240.404877 2010-12-26T10:02:39Z 243.024429 2010-12-26T10:02:43Z 243.20980800000001 2010-12-26T10:02:44Z 242.93890400000001 2010-12-26T10:02:54Z 241.74115 2010-12-26T10:03:04Z 241.85415599999999 2010-12-26T10:03:06Z 241.423508 2010-12-26T10:03:15Z 242.016739 2010-12-26T10:03:23Z 242.47579999999999 2010-12-26T10:03:29Z 242.30043000000001 2010-12-26T10:03:38Z 242.33168000000001 2010-12-26T10:03:42Z 242.52273600000001 2010-12-26T10:03:47Z 242.495712 2010-12-26T10:03:50Z 243.23907500000001 2010-12-26T10:04:01Z 243.70725999999999 2010-12-26T10:04:09Z 244.18907200000001 2010-12-26T10:04:17Z 245.26538099999999 2010-12-26T10:04:25Z 245.84283400000001 2010-12-26T10:04:27Z 244.80586199999999 2010-12-26T10:04:30Z 242.693512 2010-12-26T10:04:34Z 236.44416799999999 2010-12-26T10:04:38Z 231.77285800000001 2010-12-26T10:04:42Z 234.007507 2010-12-26T10:04:50Z 233.44172699999999 2010-12-26T10:04:54Z 234.131516 2010-12-26T10:05:00Z 235.630493 2010-12-26T10:05:08Z 235.63900799999999 2010-12-26T10:05:14Z 235.71670499999999 2010-12-26T10:05:45Z 235.57978800000001 2010-12-26T10:05:55Z 235.52435299999999 2010-12-26T10:07:44Z 232.228836 2010-12-26T10:07:54Z 228.96289100000001 2010-12-26T10:08:03Z 227.76577800000001 2010-12-26T10:08:07Z 227.49790999999999 2010-12-26T10:08:09Z 227.75921600000001 2010-12-26T10:08:13Z 227.89712499999999 2010-12-26T10:08:14Z 228.77401699999999 2010-12-26T10:08:18Z 228.76211499999999 2010-12-26T10:08:22Z 224.51149000000001 2010-12-26T10:08:31Z 223.917664 2010-12-26T10:08:35Z 224.274597 2010-12-26T10:08:36Z 227.276871 2010-12-26T10:08:44Z 231.03185999999999 2010-12-26T10:08:52Z 231.978241 2010-12-26T10:08:55Z 233.97065699999999 2010-12-26T10:09:03Z 236.75959800000001 2010-12-26T10:09:14Z 237.315674 2010-12-26T10:09:23Z 237.31831399999999 2010-12-26T10:09:25Z 237.92898600000001 2010-12-26T10:09:30Z 237.92716999999999 2010-12-26T10:09:31Z 237.77212499999999 2010-12-26T10:09:41Z 235.86721800000001 2010-12-26T10:09:50Z 235.21170000000001 2010-12-26T10:09:52Z 234.790695 2010-12-26T10:09:54Z 235.67903100000001 2010-12-26T10:10:01Z 235.846069 2010-12-26T10:10:07Z 237.375214 2010-12-26T10:10:16Z 239.272186 2010-12-26T10:10:25Z 239.962311 2010-12-26T10:10:28Z 241.20669599999999 2010-12-26T10:10:39Z 242.37068199999999 2010-12-26T10:10:47Z 243.80076600000001 2010-12-26T10:10:56Z 245.46096800000001 2010-12-26T10:11:06Z 247.34410099999999 2010-12-26T10:11:15Z 248.65756200000001 2010-12-26T10:11:24Z 250.489822 2010-12-26T10:11:34Z 254.94059799999999 2010-12-26T10:11:46Z 259.78689600000001 2010-12-26T10:11:57Z 261.26400799999999 2010-12-26T10:12:07Z 262.62222300000002 2010-12-26T10:12:17Z 263.74975599999999 2010-12-26T10:12:24Z 264.19439699999998 2010-12-26T10:12:36Z 264.88949600000001 2010-12-26T10:12:43Z 265.92401100000001 2010-12-26T10:12:49Z 266.35031099999998 2010-12-26T10:12:55Z 266.77062999999998 2010-12-26T10:13:00Z 266.95602400000001 2010-12-26T10:13:01Z 267.47985799999998 2010-12-26T10:13:09Z 267.49340799999999 2010-12-26T10:14:08Z 268.52847300000002 2010-12-26T10:14:14Z 268.85403400000001 2010-12-26T10:14:15Z 268.257294 2010-12-26T10:14:17Z 267.302795 2010-12-26T10:14:19Z 265.03637700000002 2010-12-26T10:14:24Z 262.30538899999999 2010-12-26T10:14:28Z 259.943939 2010-12-26T10:14:32Z 259.12716699999999 2010-12-26T10:14:37Z 258.45831299999998 2010-12-26T10:14:43Z 256.16049199999998 2010-12-26T10:14:52Z 254.56178299999999 2010-12-26T10:14:56Z 254.67379800000001 2010-12-26T10:15:02Z 254.42486600000001 2010-12-26T10:15:10Z 254.44747899999999 2010-12-26T10:15:11Z 254.771118 2010-12-26T10:15:20Z 254.267853 2010-12-26T10:15:25Z 255.172134 2010-12-26T10:15:28Z 257.59167500000001 2010-12-26T10:15:37Z 258.62835699999999 2010-12-26T10:15:41Z 260.85861199999999 2010-12-26T10:15:51Z 262.054596 2010-12-26T10:15:58Z 263.31356799999998 2010-12-26T10:16:07Z 264.11834700000003 2010-12-26T10:16:12Z 264.31549100000001 2010-12-26T10:16:14Z 264.48211700000002 2010-12-26T10:16:18Z 265.37280299999998 2010-12-26T10:16:25Z 265.48034699999999 2010-12-26T10:16:26Z 266.28750600000001 2010-12-26T10:16:33Z 267.52706899999998 2010-12-26T10:16:43Z 269.536407 2010-12-26T10:16:57Z 270.96438599999999 2010-12-26T10:17:07Z 272.40829500000001 2010-12-26T10:17:14Z 273.60952800000001 2010-12-26T10:17:18Z 275.16323899999998 2010-12-26T10:17:24Z 275.92923000000002 2010-12-26T10:17:32Z 275.94064300000002 2010-12-26T10:18:27Z 277.82781999999997 2010-12-26T10:18:35Z 278.04174799999998 2010-12-26T10:18:37Z 276.09249899999998 2010-12-26T10:18:43Z 273.252319 2010-12-26T10:18:49Z 273.049713 2010-12-26T10:18:53Z 273.91085800000002 2010-12-26T10:18:55Z 274.05038500000001 2010-12-26T10:19:00Z 272.01403800000003 2010-12-26T10:19:11Z 271.94183299999997 2010-12-26T10:19:19Z 280.04599999999999 2012-12-02T08:30:40Z 279.18599999999998 2012-12-02T08:30:44Z 279.036 2012-12-02T08:30:45Z 279.46699999999998 2012-12-02T08:30:50Z 279.47699999999998 2012-12-02T08:30:57Z 279.18700000000001 2012-12-02T08:30:59Z 278.41699999999997 2012-12-02T08:31:01Z 273.995 2012-12-02T08:31:06Z 270.81400000000002 2012-12-02T08:31:10Z 267.834 2012-12-02T08:31:14Z 266.82499999999999 2012-12-02T08:31:16Z 262.88400000000001 2012-12-02T08:31:22Z 257.35199999999998 2012-12-02T08:31:28Z 253.05600000000001 2012-12-02T08:31:35Z 251.32599999999999 2012-12-02T08:31:40Z 250.45699999999999 2012-12-02T08:31:46Z 250.33699999999999 2012-12-02T08:31:51Z 250.577 2012-12-02T08:31:54Z 250.84700000000001 2012-12-02T08:31:58Z 249.93600000000001 2012-12-02T08:32:03Z 249.017 2012-12-02T08:32:09Z 248.84700000000001 2012-12-02T08:32:11Z 248.137 2012-12-02T08:32:15Z 247.61699999999999 2012-12-02T08:32:18Z 247.857 2012-12-02T08:32:21Z 248.096 2012-12-02T08:36:09Z 248.126 2012-12-02T08:36:10Z 248.73599999999999 2012-12-02T08:36:14Z 248.535 2012-12-02T08:36:16Z 248.42500000000001 2012-12-02T08:36:20Z 247.36500000000001 2012-12-02T08:36:27Z 243.863 2012-12-02T08:36:33Z 238.05199999999999 2012-12-02T08:36:40Z 234.744 2012-12-02T08:36:47Z 236.31800000000001 2012-12-02T08:36:52Z 237.917 2012-12-02T08:36:57Z 240.43700000000001 2012-12-02T08:37:05Z 243.08699999999999 2012-12-02T08:37:12Z 242.77500000000001 2012-12-02T08:37:20Z 241.215 2012-12-02T08:37:27Z 238.494 2012-12-02T08:37:32Z 237.57400000000001 2012-12-02T08:37:34Z 236.63300000000001 2012-12-02T08:37:37Z 235.524 2012-12-02T08:37:42Z 234.41399999999999 2012-12-02T08:37:46Z 234.244 2012-12-02T08:37:47Z 234.22399999999999 2012-12-02T08:37:52Z 232.18299999999999 2012-12-02T08:37:56Z 229.74199999999999 2012-12-02T08:38:00Z 229.423 2012-12-02T08:38:01Z 228.66300000000001 2012-12-02T08:38:04Z 226.733 2012-12-02T08:38:09Z 225.172 2012-12-02T08:38:12Z 223.26300000000001 2012-12-02T08:38:16Z 221.202 2012-12-02T08:38:20Z 218.922 2012-12-02T08:38:25Z 215.983 2012-12-02T08:38:31Z 215.74199999999999 2012-12-02T08:38:32Z 212.73099999999999 2012-12-02T08:38:38Z 207.94 2012-12-02T08:38:42Z 204.58099999999999 2012-12-02T08:38:46Z 202.16999999999999 2012-12-02T08:38:49Z 199.011 2012-12-02T08:38:53Z 194.66999999999999 2012-12-02T08:38:58Z 193.38999999999999 2012-12-02T08:38:59Z 186.72900000000001 2012-12-02T08:39:05Z 184.739 2012-12-02T08:39:07Z 180.16 2012-12-02T08:39:13Z 177.89099999999999 2012-12-02T08:39:19Z 176.06200000000001 2012-12-02T08:39:23Z 174.482 2012-12-02T08:39:29Z 172.63300000000001 2012-12-02T08:39:36Z 171.67500000000001 2012-12-02T08:39:39Z 170.983 2012-12-02T08:39:48Z 170.92400000000001 2012-12-02T08:39:54Z 172.19399999999999 2012-12-02T08:39:59Z 173.81399999999999 2012-12-02T08:40:06Z 174.95400000000001 2012-12-02T08:40:11Z 179.80500000000001 2012-12-02T08:40:19Z 181.804 2012-12-02T08:40:24Z 182.75399999999999 2012-12-02T08:40:31Z 185.10499999999999 2012-12-02T08:40:36Z 186.72399999999999 2012-12-02T08:40:42Z 188.35400000000001 2012-12-02T08:40:49Z 187.733 2012-12-02T08:40:56Z 182.75200000000001 2012-12-02T08:41:02Z 178.37200000000001 2012-12-02T08:41:09Z 177.99100000000001 2012-12-02T08:41:10Z 176.392 2012-12-02T08:41:14Z 175.71199999999999 2012-12-02T08:41:16Z 175.614 2012-12-02T08:41:23Z 176.364 2012-12-02T08:41:29Z 176.50399999999999 2012-12-02T08:41:33Z 176.94399999999999 2012-12-02T08:41:35Z 176.35400000000001 2012-12-02T08:41:42Z 175.42400000000001 2012-12-02T08:41:46Z 179.625 2012-12-02T08:41:53Z 186.33600000000001 2012-12-02T08:42:03Z 190.64599999999999 2012-12-02T08:42:11Z 190.095 2012-12-02T08:42:19Z 189.92599999999999 2012-12-02T08:42:28Z 191.02500000000001 2012-12-02T08:42:37Z 192.05500000000001 2012-12-02T08:42:43Z 193.505 2012-12-02T08:42:53Z 195.505 2012-12-02T08:43:03Z 195.38399999999999 2012-12-02T08:43:14Z 196.405 2012-12-02T08:43:25Z 198.97499999999999 2012-12-02T08:43:34Z 200.80600000000001 2012-12-02T08:43:41Z 203.916 2012-12-02T08:43:49Z 206.226 2012-12-02T08:43:55Z 206.96600000000001 2012-12-02T08:44:01Z 208.92500000000001 2012-12-02T08:44:09Z 209.035 2012-12-02T08:44:17Z 210.315 2012-12-02T08:44:24Z 210.685 2012-12-02T08:44:32Z 211.626 2012-12-02T08:44:42Z 213.636 2012-12-02T08:44:49Z 215.846 2012-12-02T08:44:57Z 217.24600000000001 2012-12-02T08:45:02Z 217.38499999999999 2012-12-02T08:45:06Z 219.386 2012-12-02T08:45:16Z 220.126 2012-12-02T08:45:23Z 220.946 2012-12-02T08:45:28Z 220.85599999999999 2012-12-02T08:45:37Z 220.215 2012-12-02T08:45:45Z 220.66499999999999 2012-12-02T08:45:52Z 221.48500000000001 2012-12-02T08:45:59Z 222.26499999999999 2012-12-02T08:46:10Z 222.54499999999999 2012-12-02T08:46:19Z 223.60599999999999 2012-12-02T08:46:27Z 225.02600000000001 2012-12-02T08:46:35Z 225.745 2012-12-02T08:46:44Z 225.50700000000001 2012-12-02T08:46:52Z 225.80500000000001 2012-12-02T08:46:58Z 225.845 2012-12-02T08:47:04Z 225.97499999999999 2012-12-02T08:47:12Z 226.685 2012-12-02T08:47:17Z 225.864 2012-12-02T08:47:25Z 226.184 2012-12-02T08:47:30Z 227.48500000000001 2012-12-02T08:47:35Z 228.83500000000001 2012-12-02T08:47:44Z 229.845 2012-12-02T08:47:51Z 231.57499999999999 2012-12-02T08:47:58Z 233.26499999999999 2012-12-02T08:48:06Z 233.77500000000001 2012-12-02T08:48:12Z 234.29499999999999 2012-12-02T08:48:18Z 235.76599999999999 2012-12-02T08:48:24Z 237.55500000000001 2012-12-02T08:48:32Z 238.82599999999999 2012-12-02T08:48:37Z 240.35499999999999 2012-12-02T08:48:44Z 241.70500000000001 2012-12-02T08:48:51Z 242.95500000000001 2012-12-02T08:48:58Z 244.28 2012-12-02T08:49:06Z 248.554 2012-12-02T08:53:04Z 249.084 2012-12-02T08:53:11Z 248.35400000000001 2012-12-02T08:53:18Z 240.59999999999999 240.30000000000001 240.19999999999999 240.30000000000001 240.90000000000001 239.69999999999999 238.40000000000001 237.30000000000001 237.09999999999999 237 237 236.59999999999999 236.30000000000001 236.40000000000001 236 235.69999999999999 234.59999999999999 231.59999999999999 231.19999999999999 230.69999999999999 231 229.90000000000001 229.59999999999999 229.5 229.40000000000001 229.5 229.59999999999999 229.09999999999999 228.09999999999999 226.5 225.69999999999999 225.59999999999999 225.59999999999999 225.69999999999999 226.09999999999999 226.30000000000001 226.69999999999999 226.80000000000001 226.40000000000001 225.80000000000001 225.5 225.59999999999999 224.30000000000001 223.59999999999999 222 221.5 220.5 220.40000000000001 219.59999999999999 218.19999999999999 217.80000000000001 217.30000000000001 215 214.19999999999999 211.80000000000001 210.69999999999999 209.59999999999999 209.09999999999999 207.90000000000001 206.19999999999999 203.80000000000001 203.19999999999999 203.59999999999999 222.12899999999999 2012-12-02T09:30:46Z 221.548 2012-12-02T09:30:49Z 220.57900000000001 2012-12-02T09:30:54Z 220.69900000000001 2012-12-02T09:30:57Z 221.13999999999999 2012-12-02T09:31:02Z 221.16 2012-12-02T09:31:03Z 219.82900000000001 2012-12-02T09:31:13Z 217.929 2012-12-02T09:31:20Z 216.38900000000001 2012-12-02T09:31:24Z 215.489 2012-12-02T09:31:27Z 212.63800000000001 2012-12-02T09:31:33Z 211.28800000000001 2012-12-02T09:31:38Z 210.529 2012-12-02T09:31:44Z 210.13900000000001 2012-12-02T09:31:47Z 208.09899999999999 2012-12-02T09:31:52Z 206.90000000000001 2012-12-02T09:31:57Z 207.101 2012-12-02T09:32:00Z 207.422 2012-12-02T09:32:04Z 208.50200000000001 2012-12-02T09:32:07Z 210.31100000000001 2012-12-02T09:32:13Z 212.52099999999999 2012-12-02T09:32:19Z 215.53200000000001 2012-12-02T09:32:28Z 217.55099999999999 2012-12-02T09:32:37Z 219.46100000000001 2012-12-02T09:32:47Z 220.81100000000001 2012-12-02T09:32:55Z 223.24100000000001 2012-12-02T09:33:04Z 224.381 2012-12-02T09:33:14Z 225.191 2012-12-02T09:33:24Z 225.90000000000001 2012-12-02T09:33:30Z 228.25999999999999 2012-12-02T09:33:39Z 229.66 2012-12-02T09:33:45Z 231.68000000000001 2012-12-02T09:33:53Z 234.43100000000001 2012-12-02T09:34:03Z 236.03 2012-12-02T09:34:12Z 237.00999999999999 2012-12-02T09:34:22Z 237.45400000000001 2012-12-02T09:34:31Z 238.84999999999999 2012-12-02T09:34:40Z 239.94 2012-12-02T09:34:50Z 240.55000000000001 2012-12-02T09:34:56Z 241.49000000000001 2012-12-02T09:35:04Z 242.53 2012-12-02T09:35:11Z 243.77000000000001 2012-12-02T09:35:16Z 244.53 2012-12-02T09:35:22Z 245.12 2012-12-02T09:35:31Z 245.899 2012-12-02T09:35:39Z 246.749 2012-12-02T09:35:45Z 246.947 2012-12-02T09:35:50Z 245.63800000000001 2012-12-02T09:35:55Z 244.91900000000001 2012-12-02T09:36:02Z 244.619 2012-12-02T09:36:09Z 244.678 2012-12-02T09:36:17Z 244.47800000000001 2012-12-02T09:36:19Z 243.797 2012-12-02T09:36:25Z 243.23699999999999 2012-12-02T09:36:29Z 243.46799999999999 2012-12-02T09:36:33Z 242.88800000000001 2012-12-02T09:36:39Z 242.59800000000001 2012-12-02T09:36:43Z 242.749 2012-12-02T09:36:44Z 243.38900000000001 2012-12-02T09:36:49Z 243.72900000000001 2012-12-02T09:36:53Z 244.19800000000001 2012-12-02T09:36:59Z 245.11799999999999 2012-12-02T09:37:06Z 245.43799999999999 2012-12-02T09:37:13Z 244.80699999999999 2012-12-02T09:37:19Z 243.80699999999999 2012-12-02T09:37:24Z 243.71799999999999 2012-12-02T09:37:27Z 243.77799999999999 2012-12-02T09:37:28Z 244.86799999999999 2012-12-02T09:37:34Z 245.148 2012-12-02T09:37:38Z 245.077 2012-12-02T09:37:41Z 244.78800000000001 2012-12-02T09:37:44Z 245.065 2012-12-02T09:37:48Z 243.357 2012-12-02T09:37:56Z 244.03800000000001 2012-12-02T09:38:03Z 243.49700000000001 2012-12-02T09:38:09Z 243.02699999999999 2012-12-02T09:38:13Z 243.00800000000001 2012-12-02T09:38:19Z 243.048 2012-12-02T09:38:20Z 242.46700000000001 2012-12-02T09:38:28Z 241.48699999999999 2012-12-02T09:38:35Z 241.08699999999999 2012-12-02T09:38:40Z 239.55600000000001 2012-12-02T09:38:47Z 238.93700000000001 2012-12-02T09:38:53Z 238.68700000000001 2012-12-02T09:38:54Z 240.65700000000001 2012-12-02T09:38:58Z 241.56700000000001 2012-12-02T09:39:00Z 243.06800000000001 2012-12-02T09:39:07Z 243.827 2012-12-02T09:39:13Z 243.547 2012-12-02T09:39:19Z 243.14699999999999 2012-12-02T09:39:21Z 240.39500000000001 2012-12-02T09:39:29Z 238.976 2012-12-02T09:39:33Z 237.286 2012-12-02T09:39:37Z 236.24700000000001 2012-12-02T09:39:41Z 235.14599999999999 2012-12-02T09:39:52Z 233.48599999999999 2012-12-02T09:39:58Z 232.23599999999999 2012-12-02T09:40:03Z 231.26599999999999 2012-12-02T09:40:08Z 230.846 2012-12-02T09:40:12Z 230.34700000000001 2012-12-02T09:40:20Z 230.23699999999999 2012-12-02T09:40:24Z 229.786 2012-12-02T09:40:28Z 228.48599999999999 2012-12-02T09:40:34Z 228.53800000000001 2012-12-02T09:40:38Z 229.768 2012-12-02T09:40:41Z 230.61799999999999 2012-12-02T09:40:44Z 231.428 2012-12-02T09:40:48Z 231.68799999999999 2012-12-02T09:40:54Z 232.50800000000001 2012-12-02T09:41:01Z 232.768 2012-12-02T09:41:02Z 234.268 2012-12-02T09:41:12Z 235.44800000000001 2012-12-02T09:41:19Z 236.148 2012-12-02T09:41:22Z 236.197 2012-12-02T09:41:30Z 236.88800000000001 2012-12-02T09:41:35Z 237.23699999999999 2012-12-02T09:41:40Z 237.578 2012-12-02T09:41:45Z 238.488 2012-12-02T09:41:50Z 240.358 2012-12-02T09:41:59Z 240.99799999999999 2012-12-02T09:42:03Z 240.83799999999999 2012-12-02T09:42:08Z 240.94800000000001 2012-12-02T09:42:12Z 241.03800000000001 2012-12-02T09:42:17Z 241.477 2012-12-02T09:42:26Z 241.249 2012-12-02T09:42:27Z 241.43799999999999 2012-12-02T09:42:34Z 241.83799999999999 2012-12-02T09:42:38Z 241.99700000000001 2012-12-02T09:42:44Z 241.947 2012-12-02T09:42:46Z 242.458 2012-12-02T09:42:52Z 243.09800000000001 2012-12-02T09:42:57Z 244.21799999999999 2012-12-02T09:43:04Z 245.08799999999999 2012-12-02T09:43:10Z 244.56700000000001 2012-12-02T09:43:15Z 243.517 2012-12-02T09:43:24Z 243.577 2012-12-02T09:43:28Z 243.00700000000001 2012-12-02T09:43:34Z 242.89699999999999 2012-12-02T09:43:35Z 242.10599999999999 2012-12-02T09:43:41Z 241.286 2012-12-02T09:43:50Z 241.08099999999999 2012-12-02T09:43:54Z 240.98599999999999 2012-12-02T09:43:58Z 240.31700000000001 2012-12-02T09:44:03Z 240.69800000000001 2012-12-02T09:44:06Z 243.428 2012-12-02T09:44:15Z 244.648 2012-12-02T09:44:21Z 245.52799999999999 2012-12-02T09:44:29Z 246.20699999999999 2012-12-02T09:44:39Z 247.15799999999999 2012-12-02T09:44:47Z 248.197 2012-12-02T09:44:55Z 248.83699999999999 2012-12-02T09:45:03Z 248.81700000000001 2012-12-02T09:45:10Z 249.17699999999999 2012-12-02T09:45:18Z 247.11600000000001 2012-12-02T09:45:25Z 246.375 2012-12-02T09:45:27Z 245.86699999999999 2012-12-02T09:45:32Z 247.18899999999999 2012-12-02T09:45:38Z 248.959 2012-12-02T09:45:44Z 250.33799999999999 2012-12-02T09:45:51Z 252.16900000000001 2012-12-02T09:45:57Z 254.25800000000001 2012-12-02T09:46:06Z 254.71799999999999 2012-12-02T09:46:15Z 255.358 2012-12-02T09:46:23Z 256.178 2012-12-02T09:46:33Z 257.63900000000001 2012-12-02T09:46:39Z 258.12799999999999 2012-12-02T09:46:43Z 258.33800000000002 2012-12-02T09:46:50Z 257.70699999999999 2012-12-02T09:46:56Z 256.95699999999999 2012-12-02T09:46:58Z 254.125 2012-12-02T09:47:03Z 251.76599999999999 2012-12-02T09:47:08Z 251.20699999999999 2012-12-02T09:47:13Z 250.87700000000001 2012-12-02T09:47:14Z 250.518 2012-12-02T09:47:16Z 250.518 2012-12-02T09:47:18Z 250.59800000000001 2012-12-02T09:47:21Z 250.62799999999999 2012-12-02T09:47:23Z 250.24799999999999 2012-12-02T09:47:27Z 249.828 2012-12-02T09:47:31Z 249.72900000000001 2012-12-02T09:47:35Z 248.928 2012-12-02T09:47:39Z 248.578 2012-12-02T09:47:43Z 247.738 2012-12-02T09:47:45Z 245.52699999999999 2012-12-02T09:47:51Z 245.30799999999999 2012-12-02T09:47:54Z 245.37899999999999 2012-12-02T09:47:58Z 245.959 2012-12-02T09:48:02Z 246.41900000000001 2012-12-02T09:48:05Z 246.53899999999999 2012-12-02T09:48:08Z 247.41 2012-12-02T09:48:12Z 247.51900000000001 2012-12-02T09:48:14Z 248.50899999999999 2012-12-02T09:48:21Z 249.40000000000001 2012-12-02T09:48:26Z 251.13 2012-12-02T09:48:34Z 251.88900000000001 2012-12-02T09:48:40Z 252.649 2012-12-02T09:48:46Z 253.779 2012-12-02T09:48:54Z 254.66900000000001 2012-12-02T09:49:02Z 255.38900000000001 2012-12-02T09:49:12Z 255.54900000000001 2012-12-02T09:49:19Z 255.089 2012-12-02T09:49:27Z 255.029 2012-12-02T09:49:33Z 255.089 2012-12-02T09:49:40Z 254.78800000000001 2012-12-02T09:49:46Z 254.16800000000001 2012-12-02T09:49:51Z 252.88800000000001 2012-12-02T09:49:58Z 251.69800000000001 2012-12-02T09:50:05Z 250.15799999999999 2012-12-02T09:50:09Z 248.929 2012-12-02T09:50:15Z 247.88800000000001 2012-12-02T09:50:19Z 246.488 2012-12-02T09:50:25Z 245.887 2012-12-02T09:50:27Z 243.917 2012-12-02T09:50:33Z 242.90199999999999 2012-12-02T09:50:36Z 240.37799999999999 2012-12-02T09:50:56Z 239.91800000000001 2012-12-02T09:51:02Z 239.137 2012-12-02T09:51:13Z 238.767 2012-12-02T09:51:14Z 236.227 2012-12-02T09:51:20Z 233.46600000000001 2012-12-02T09:51:25Z 232.196 2012-12-02T09:51:27Z 230.33600000000001 2012-12-02T09:51:32Z 229.58600000000001 2012-12-02T09:51:34Z 227.02600000000001 2012-12-02T09:51:39Z 226.57599999999999 2012-12-02T09:51:40Z 225.08699999999999 2012-12-02T09:51:44Z 222.93700000000001 2012-12-02T09:51:48Z 222.416 2012-12-02T09:51:49Z 220.256 2012-12-02T09:51:54Z 218.74600000000001 2012-12-02T09:51:58Z 218.328 2012-12-02T09:52:06Z 218.001 2012-12-02T09:52:07Z 215.797 2012-12-02T09:52:13Z 212.96600000000001 2012-12-02T09:52:19Z 211.417 2012-12-02T09:52:22Z 210.65799999999999 2012-12-02T09:52:27Z 209.24700000000001 2012-12-02T09:52:32Z 206.68600000000001 2012-12-02T09:52:37Z 203.43600000000001 2012-12-02T09:52:42Z 199.99600000000001 2012-12-02T09:52:48Z 198.00800000000001 2012-12-02T09:52:54Z 197.53800000000001 2012-12-02T09:53:02Z 196.89699999999999 2012-12-02T09:53:08Z 196.88800000000001 2012-12-02T09:53:13Z 196.571 2012-12-02T09:53:17Z 194.28700000000001 2012-12-02T09:53:27Z 191.89599999999999 2012-12-02T09:53:33Z 191.00700000000001 2012-12-02T09:53:38Z 190.37100000000001 2012-12-02T09:53:40Z 189.43899999999999 2012-12-02T09:53:46Z 188.518 2012-12-02T09:53:53Z 186.77699999999999 2012-12-02T09:53:57Z 186.02799999999999 2012-12-02T09:54:00Z 185.72800000000001 2012-12-02T09:54:01Z 185.30799999999999 2012-12-02T09:54:05Z 184.898 2012-12-02T09:54:20Z 183.68700000000001 2012-12-02T09:54:25Z 183.12700000000001 2012-12-02T09:54:27Z 181.23699999999999 2012-12-02T09:54:32Z 180.316 2012-12-02T09:54:34Z 178.76599999999999 2012-12-02T09:54:38Z 177.99700000000001 2012-12-02T09:54:40Z 177.577 2012-12-02T09:54:41Z 174.67599999999999 2012-12-02T09:54:47Z 173.70599999999999 2012-12-02T09:54:49Z 169.89599999999999 2012-12-02T09:54:56Z 168.786 2012-12-02T09:54:58Z 165.11500000000001 2012-12-02T09:55:03Z 163.04400000000001 2012-12-02T09:55:05Z 158.53399999999999 2012-12-02T09:55:10Z 157.69499999999999 2012-12-02T09:55:12Z 155.376 2012-12-02T09:55:19Z 153.566 2012-12-02T09:55:24Z 152.90600000000001 2012-12-02T09:55:26Z 151.70500000000001 2012-12-02T09:55:30Z 150.58600000000001 2012-12-02T09:55:32Z 148.53700000000001 2012-12-02T09:55:38Z 149.24799999999999 2012-12-02T09:55:43Z 150.43899999999999 2012-12-02T09:55:48Z 149.88800000000001 2012-12-02T09:55:52Z 144.30000000000001 146.40000000000001 147.90000000000001 147.30000000000001 147.19999999999999 147.5 147.40000000000001 146.90000000000001 146.90000000000001 147.19999999999999 146.80000000000001 147.09999999999999 147.30000000000001 146.90000000000001 147.90000000000001 149 150.40000000000001 150.5 151.09999999999999 152.30000000000001 153 152.59999999999999 152.40000000000001 152.09999999999999 151.80000000000001 152.09999999999999 152.40000000000001 152.59999999999999 153 153.09999999999999 153.09999999999999 153.19999999999999 153.40000000000001 153.40000000000001 154.09999999999999 155.19999999999999 155.5 155.40000000000001 156.69999999999999 157.59999999999999 158.30000000000001 159.69999999999999 160.30000000000001 160.59999999999999 160.80000000000001 161 160.30000000000001 159 162.90000000000001 164.30000000000001 164.19999999999999 164.09999999999999 164.5 167.09999999999999 168 167.19999999999999 167.59999999999999 168.19999999999999 167.90000000000001 167.59999999999999 166.30000000000001 165.80000000000001 166.5 165.5 165.90000000000001 164.90000000000001 163.5 160.09999999999999 158.09999999999999 163.5 163.19999999999999 163.40000000000001 165 166.69999999999999 169.69999999999999 169.09999999999999 168.30000000000001 168.59999999999999 169.40000000000001 170.5 171.30000000000001 173.09999999999999 174.19999999999999 175.09999999999999 176 176.40000000000001 176.5 176.40000000000001 176.5 176.69999999999999 177.69999999999999 178.09999999999999 177.30000000000001 175.5 175.19999999999999 174.19999999999999 173.69999999999999 173.80000000000001 171.90000000000001 171.90000000000001 172.5 173.59999999999999 176 180.09999999999999 184.90000000000001 188 192.59999999999999 194.80000000000001 198.09999999999999 200 200.69999999999999 201.69999999999999 206.40000000000001 206.90000000000001 207.09999999999999 207.59999999999999 208.09999999999999 208.40000000000001 209.19999999999999 209.90000000000001 210.5 210.90000000000001 211.09999999999999 211.09999999999999 211.19999999999999 211.30000000000001 211.40000000000001 211.40000000000001 213.59999999999999 215 216.19999999999999 217.59999999999999 218.90000000000001 219.80000000000001 221.19999999999999 221.80000000000001 222.40000000000001 223.40000000000001 224.30000000000001 225.09999999999999 225.90000000000001 226.80000000000001 227.30000000000001 227.90000000000001 228.30000000000001 228.80000000000001 229.69999999999999 231 232.90000000000001 234.40000000000001 236.19999999999999 237.09999999999999 237.59999999999999 237.5 238 238.90000000000001 240.09999999999999 240.69999999999999 241.09999999999999 242.09999999999999 242.69999999999999 244.90000000000001 245.90000000000001 247.40000000000001 248.59999999999999 249.5 250.59999999999999 251.80000000000001 252.19999999999999 252.5 253.30000000000001 252.80000000000001 253 254 255.40000000000001 256.69999999999999 256.60000000000002 255.94300000000001 2012-12-02T10:23:58Z 258.613 2012-12-02T10:24:04Z 259.59199999999998 2012-12-02T10:24:10Z 260.41300000000001 2012-12-02T10:24:19Z 261.06200000000001 2012-12-02T10:24:29Z 261.983 2012-12-02T10:24:38Z 263.53300000000002 2012-12-02T10:24:47Z 265.47199999999998 2012-12-02T10:24:58Z 267.733 2012-12-02T10:25:07Z 269.63299999999998 2012-12-02T10:25:16Z 270.73200000000003 2012-12-02T10:25:23Z 272.02199999999999 2012-12-02T10:25:31Z 273.21199999999999 2012-12-02T10:25:37Z 273.77199999999999 2012-12-02T10:25:43Z 274.202 2012-12-02T10:25:51Z 275.262 2012-12-02T10:25:59Z 276.13200000000001 2012-12-02T10:26:05Z 276.56200000000001 2012-12-02T10:26:11Z 277.90199999999999 2012-12-02T10:26:18Z 278.55200000000002 2012-12-02T10:26:26Z 277.91199999999998 2012-12-02T10:26:35Z 278.71199999999999 2012-12-02T10:26:42Z 279.05200000000002 2012-12-02T10:26:50Z 277.84199999999998 2012-12-02T10:26:57Z 278.05200000000002 2012-12-02T10:27:03Z 279.73200000000003 2012-12-02T10:27:11Z 281.93200000000002 2012-12-02T10:27:21Z 283.60199999999998 2012-12-02T10:27:30Z 284.44200000000001 2012-12-02T10:27:37Z 285.34199999999998 2012-12-02T10:27:46Z 286.96199999999999 2012-12-02T10:27:52Z 288.05200000000002 2012-12-02T10:27:58Z 289.10199999999998 2012-12-02T10:28:06Z 289.68200000000002 2012-12-02T10:28:12Z 290.03199999999998 2012-12-02T10:28:17Z 290.35199999999998 2012-12-02T10:28:23Z 289.77100000000002 2012-12-02T10:28:29Z 289.13099999999997 2012-12-02T10:28:36Z 288.74099999999999 2012-12-02T10:28:43Z 289.00200000000001 2012-12-02T10:28:49Z 289.21100000000001 2012-12-02T10:28:56Z 289.79199999999997 2012-12-02T10:29:03Z 291.42200000000003 2012-12-02T10:29:10Z 293.09199999999998 2012-12-02T10:29:17Z 294.01100000000002 2012-12-02T10:29:23Z 292.46100000000001 2012-12-02T10:29:27Z 291.69900000000001 2012-12-02T10:29:29Z 288.56999999999999 2012-12-02T10:29:36Z 287.27999999999997 2012-12-02T10:29:38Z 285.49099999999999 2012-12-02T10:29:43Z 285.11099999999999 2012-12-02T10:29:45Z 284.61099999999999 2012-12-02T10:29:47Z 284.21199999999999 2012-12-02T10:29:54Z 284.19200000000001 2012-12-02T10:29:59Z 283.71100000000001 2012-12-02T10:30:04Z 282.18099999999998 2012-12-02T10:30:09Z 281.38099999999997 2012-12-02T10:30:13Z 281.99200000000002 2012-12-02T10:30:18Z 281.77100000000002 2012-12-02T10:30:21Z 279.19200000000001 2012-12-02T10:36:26Z 279.69200000000001 2012-12-02T10:36:31Z 280.452 2012-12-02T10:36:37Z 281.90300000000002 2012-12-02T10:36:44Z 283.21199999999999 2012-12-02T10:36:51Z 284.75200000000001 2012-12-02T10:36:58Z 284.33199999999999 2012-12-02T10:37:04Z 284.87299999999999 2012-12-02T10:37:09Z 285.69200000000001 2012-12-02T10:37:15Z 285.86200000000002 2012-12-02T10:37:20Z 284.87099999999998 2012-12-02T10:37:25Z 284.85199999999998 2012-12-02T10:37:28Z 285.40199999999999 2012-12-02T10:37:35Z 286.29300000000001 2012-12-02T10:37:42Z 287.93299999999999 2012-12-02T10:37:47Z 289.87400000000002 2012-12-02T10:37:51Z 291.29300000000001 2012-12-02T10:37:56Z 292.38299999999998 2012-12-02T10:38:03Z 293.49299999999999 2012-12-02T10:38:11Z 294.21300000000002 2012-12-02T10:38:16Z 294.52300000000002 2012-12-02T10:38:24Z 295.673 2012-12-02T10:38:30Z 296.74299999999999 2012-12-02T10:38:36Z 297.56299999999999 2012-12-02T10:38:42Z 297.24200000000002 2012-12-02T10:38:50Z 297.18200000000002 2012-12-02T10:38:56Z 297.404 2012-12-02T10:39:03Z 298.08300000000003 2012-12-02T10:39:09Z 299.09300000000002 2012-12-02T10:39:16Z 299.90300000000002 2012-12-02T10:39:22Z 301.16300000000001 2012-12-02T10:39:30Z 302.35300000000001 2012-12-02T10:39:37Z 302.57299999999998 2012-12-02T10:39:43Z 302.78300000000002 2012-12-02T10:39:50Z 303.22300000000001 2012-12-02T10:39:57Z 303.75299999999999 2012-12-02T10:40:04Z 304.19299999999998 2012-12-02T10:40:13Z 304.54300000000001 2012-12-02T10:40:20Z 304.99299999999999 2012-12-02T10:40:27Z 305.72300000000001 2012-12-02T10:40:34Z 305.75299999999999 2012-12-02T10:40:41Z 305.66300000000001 2012-12-02T10:40:49Z 306.233 2012-12-02T10:40:59Z 306.99299999999999 2012-12-02T10:41:06Z 307.21300000000002 2012-12-02T10:41:11Z 307.553 2012-12-02T10:41:19Z 308.40300000000002 2012-12-02T10:41:27Z 309.21300000000002 2012-12-02T10:41:34Z 310.93400000000003 2012-12-02T10:41:41Z 311.54300000000001 2012-12-02T10:41:43Z 312.56400000000002 2012-12-02T10:41:47Z 314.39299999999997 2012-12-02T10:41:56Z 315.423 2012-12-02T10:42:05Z 316.38299999999998 2012-12-02T10:42:13Z 317.95299999999997 2012-12-02T10:42:22Z 318.45299999999997 2012-12-02T10:42:30Z 318.99299999999999 2012-12-02T10:42:40Z 319.66300000000001 2012-12-02T10:42:51Z 319.82299999999998 2012-12-02T10:42:59Z 319.71300000000002 2012-12-02T10:43:08Z 320.35300000000001 2012-12-02T10:43:15Z 320.82299999999998 2012-12-02T10:43:25Z 321.22300000000001 2012-12-02T10:43:31Z 321.363 2012-12-02T10:43:38Z 321.85300000000001 2012-12-02T10:43:47Z 322.93299999999999 2012-12-02T10:43:56Z 323.923 2012-12-02T10:44:04Z 324.54300000000001 2012-12-02T10:44:11Z 326.04399999999998 2012-12-02T10:44:18Z 325.613 2012-12-02T10:44:27Z 326.18299999999999 2012-12-02T10:44:35Z 327.73399999999998 2012-12-02T10:44:42Z 328.904 2012-12-02T10:44:49Z 329.81400000000002 2012-12-02T10:44:55Z 330.733 2012-12-02T10:45:03Z 332.553 2012-12-02T10:45:12Z 332.81299999999999 2012-12-02T10:45:20Z 332.75299999999999 2012-12-02T10:45:27Z 333.173 2012-12-02T10:45:33Z 333.07299999999998 2012-12-02T10:45:40Z 331.61099999999999 2012-12-02T10:45:45Z 331.762 2012-12-02T10:45:50Z 331.673 2012-12-02T10:45:52Z 330.02199999999999 2012-12-02T10:45:57Z 327.55000000000001 2012-12-02T10:46:01Z 326.87200000000001 2012-12-02T10:46:04Z 326.83199999999999 2012-12-02T10:46:06Z 326.15100000000001 2012-12-02T10:46:08Z 323.48200000000003 2012-12-02T10:46:13Z 323.87400000000002 2012-12-02T10:46:18Z 325.334 2012-12-02T10:46:22Z 328.16399999999999 2012-12-02T10:46:30Z 329.51299999999998 2012-12-02T10:46:37Z 330.10300000000001 2012-12-02T10:46:44Z 330.32100000000003 2012-12-02T10:46:45Z 331.60399999999998 2012-12-02T10:47:02Z 334.08499999999998 2012-12-02T10:47:09Z 335.404 2012-12-02T10:47:17Z 336.72399999999999 2012-12-02T10:47:25Z 337.91399999999999 2012-12-02T10:47:30Z 338.67399999999998 2012-12-02T10:47:37Z 339.29300000000001 2012-12-02T10:47:42Z 339.87299999999999 2012-12-02T10:47:48Z 339.54199999999997 2012-12-02T10:47:52Z 338.49299999999999 2012-12-02T10:48:03Z 339.03300000000002 2012-12-02T10:48:11Z 339.16300000000001 2012-12-02T10:48:22Z 339.31299999999999 2012-12-02T10:48:31Z 339.52300000000002 2012-12-02T10:48:37Z 339.613 2012-12-02T10:48:46Z 339.16300000000001 2012-12-02T10:48:53Z 338.32400000000001 2012-12-02T10:49:01Z 339.16300000000001 2012-12-02T10:49:08Z 339.38200000000001 2012-12-02T10:49:13Z 339.84199999999998 2012-12-02T10:49:18Z 341.07400000000001 2012-12-02T10:49:26Z 342.89999999999998 2012-12-02T10:49:35Z 344.822 2012-12-02T10:49:43Z 346.387 2012-12-02T10:49:50Z 348 2012-12-02T10:49:58Z 348.30099999999999 2012-12-02T10:49:59Z 350.53765900000002 2010-12-26T10:41:28Z 350.63687099999999 2010-12-26T10:41:29Z 350.79879799999998 2010-12-26T10:41:31Z 352.78949 2010-12-26T10:41:39Z 354.91473400000001 2010-12-26T10:41:48Z 356.55175800000001 2010-12-26T10:41:57Z 357.23651100000001 2010-12-26T10:42:02Z 358.54482999999999 2010-12-26T10:42:12Z 357.40570100000002 2010-12-26T10:42:21Z 357.20434599999999 2010-12-26T10:42:22Z 357.37777699999998 2010-12-26T10:42:29Z 357.54641700000002 2010-12-26T10:42:35Z 357.60995500000001 2010-12-26T10:42:36Z 358.42825299999998 2010-12-26T10:42:42Z 359.25595099999998 2010-12-26T10:42:48Z 359.33898900000003 2010-12-26T10:42:49Z 360.07162499999998 2010-12-26T10:42:58Z 361.100189 2010-12-26T10:43:09Z 362.51007099999998 2010-12-26T10:43:22Z 362.62027 2010-12-26T10:43:32Z 363.894409 2010-12-26T10:43:38Z 365.92919899999998 2010-12-26T10:43:48Z 366.853455 2010-12-26T10:43:57Z 367.56366000000003 2010-12-26T10:44:06Z 367.669647 2010-12-26T10:44:08Z 367.90008499999999 2010-12-26T10:44:12Z 368.38156099999998 2010-12-26T10:44:17Z 369.070404 2010-12-26T10:44:24Z 370.11291499999999 2010-12-26T10:44:34Z 371.14093000000003 2010-12-26T10:44:43Z 372.26821899999999 2010-12-26T10:44:53Z 373.18789700000002 2010-12-26T10:45:01Z 373.34405500000003 2010-12-26T10:45:05Z 373.97531099999998 2010-12-26T10:45:12Z 374.01220699999999 2010-12-26T10:45:20Z 374.00656099999998 2010-12-26T10:45:25Z 374.85351600000001 2010-12-26T10:45:31Z 375.966522 2010-12-26T10:45:38Z 376.23535199999998 2010-12-26T10:45:40Z 377.34350599999999 2010-12-26T10:45:47Z 377.81921399999999 2010-12-26T10:45:51Z 378.15875199999999 2010-12-26T10:46:01Z 379.46878099999998 2010-12-26T10:46:14Z 381.19921900000003 2010-12-26T10:46:23Z 383.78720099999998 2010-12-26T10:46:36Z 384.88992300000001 2010-12-26T10:46:43Z 385.93084700000003 2010-12-26T10:46:53Z 385.91857900000002 2010-12-26T10:47:02Z 385.89605699999998 2010-12-26T10:47:11Z 385.39089999999999 2010-12-26T10:47:18Z 385.27090500000003 2010-12-26T10:47:24Z 385.249573 2010-12-26T10:47:31Z 385.017944 2010-12-26T10:47:45Z 383.80334499999998 2010-12-26T10:47:52Z 382.66922 2010-12-26T10:47:56Z 382.15768400000002 2010-12-26T10:48:01Z 382.20666499999999 2010-12-26T10:48:08Z 382.61703499999999 2010-12-26T10:48:16Z 383.30111699999998 2010-12-26T10:48:26Z 384.07568400000002 2010-12-26T10:48:34Z 384.62560999999999 2010-12-26T10:48:40Z 384.91381799999999 2010-12-26T10:48:45Z 385.19607500000001 2010-12-26T10:48:58Z 385.43545499999999 2010-12-26T10:49:01Z 385.88931300000002 2010-12-26T10:49:10Z 386.232147 2010-12-26T10:49:29Z 384.54098499999998 2010-12-26T10:49:39Z 384.19580100000002 2010-12-26T10:49:41Z 383.96667500000001 2010-12-26T10:49:43Z 383.61554000000001 2010-12-26T10:49:48Z 383.33429000000001 2010-12-26T10:49:52Z 383.79385400000001 2010-12-26T10:49:54Z 383.41751099999999 2010-12-26T10:49:59Z 381.071594 2010-12-26T10:50:09Z 382.79028299999999 2010-12-26T10:50:19Z 382.84197999999998 2010-12-26T10:50:21Z 381.64386000000002 2010-12-26T10:50:24Z 381.93057299999998 2010-12-26T10:50:32Z 384.84774800000002 2010-12-26T10:50:39Z 387.68017600000002 2010-12-26T10:50:46Z 387.88360599999999 2010-12-26T10:50:47Z 389.48998999999998 2010-12-26T10:50:56Z 392.50704999999999 2010-12-26T10:51:08Z 393.12820399999998 2010-12-26T10:51:18Z 393.41629 2010-12-26T10:51:28Z 393.66177399999998 2010-12-26T10:51:30Z 393.92562900000001 2010-12-26T10:51:34Z 394.46337899999997 2010-12-26T10:51:39Z 395.52749599999999 2010-12-26T10:51:49Z 397.13308699999999 2010-12-26T10:52:01Z 397.71704099999999 2010-12-26T10:52:06Z 397.79098499999998 2010-12-26T10:52:08Z 397.94164999999998 2010-12-26T10:52:12Z 397.17626999999999 2010-12-26T10:52:23Z 396.815247 2010-12-26T10:52:32Z 396.77307100000002 2010-12-26T10:52:39Z 396.79934700000001 2010-12-26T10:52:47Z 396.87261999999998 2010-12-26T10:52:51Z 398.17361499999998 2010-12-26T10:53:00Z 399.570221 2010-12-26T10:53:10Z 399.841858 2010-12-26T10:53:16Z 400.58474699999999 2010-12-26T10:53:30Z 400.82379200000003 2010-12-26T10:53:38Z 401.07980300000003 2010-12-26T10:53:44Z 401.30813599999999 2010-12-26T10:53:50Z 402.36086999999998 2010-12-26T10:54:00Z 402.836456 2010-12-26T10:54:08Z 402.95529199999999 2010-12-26T10:54:16Z 403.33398399999999 2010-12-26T10:54:28Z 403.78860500000002 2010-12-26T10:54:37Z 404.07138099999997 2010-12-26T10:54:44Z 404.48785400000003 2010-12-26T10:54:54Z 404.890198 2010-12-26T10:55:03Z 405.27783199999999 2010-12-26T10:55:12Z 405.44207799999998 2010-12-26T10:55:20Z 405.78826900000001 2010-12-26T10:55:26Z 407.05779999999999 2010-12-26T10:55:36Z 408.53997800000002 2010-12-26T10:55:45Z 409.79757699999999 2010-12-26T10:55:52Z 411.62811299999998 2010-12-26T10:56:00Z 412.91702299999997 2010-12-26T10:56:11Z 413.51675399999999 2010-12-26T10:56:21Z 413.06497200000001 2010-12-26T10:56:29Z 412.58392300000003 2010-12-26T10:56:36Z 411.46224999999998 2010-12-26T10:56:45Z 410.99401899999998 2010-12-26T10:56:53Z 410.44903599999998 2010-12-26T10:57:00Z 410.36001599999997 2010-12-26T10:57:05Z 410.33993500000003 2010-12-26T10:57:48Z 410.28198200000003 2010-12-26T10:59:35Z 410.389252 2010-12-26T10:59:38Z 410.052277 2010-12-26T10:59:44Z 409.67016599999999 2010-12-26T10:59:49Z 410.256531 2010-12-26T10:59:56Z 411.198486 2010-12-26T11:00:02Z 413.71466099999998 2010-12-26T11:00:10Z 415.80328400000002 2010-12-26T11:00:17Z 416.86029100000002 2010-12-26T11:00:23Z 418.317566 2010-12-26T11:00:31Z 419.36459400000001 2010-12-26T11:00:39Z 419.55819700000001 2010-12-26T11:00:41Z 420.56002799999999 2010-12-26T11:00:50Z 421.13732900000002 2010-12-26T11:00:57Z 421.46679699999999 2010-12-26T11:01:03Z 421.88430799999998 2010-12-26T11:01:10Z 422.25964399999998 2010-12-26T11:01:18Z 422.50787400000002 2010-12-26T11:01:25Z 422.79888899999997 2010-12-26T11:01:33Z 423.62643400000002 2010-12-26T11:01:42Z 423.733856 2010-12-26T11:01:43Z 424.54953 2010-12-26T11:01:52Z 425.07635499999998 2010-12-26T11:01:58Z 425.83789100000001 2010-12-26T11:02:09Z 426.064728 2010-12-26T11:02:13Z 426.771973 2010-12-26T11:02:21Z 427.600708 2010-12-26T11:02:31Z 428.742706 2010-12-26T11:02:40Z 429.92980999999997 2010-12-26T11:02:49Z 430.29788200000002 2010-12-26T11:02:53Z 430.713776 2010-12-26T11:02:56Z 431.013397 2010-12-26T11:03:01Z 431.06082199999997 2010-12-26T11:03:08Z 431.68975799999998 2010-12-26T11:03:13Z 431.038971 2010-12-26T11:03:23Z 431.43566900000002 2010-12-26T11:03:30Z 431.61367799999999 2010-12-26T11:03:36Z 432.31692500000003 2010-12-26T11:03:44Z 431.794556 2010-12-26T11:03:49Z 431.986603 2010-12-26T11:03:55Z 433.09042399999998 2010-12-26T11:03:59Z 432.31680299999999 2010-12-26T11:04:07Z 433.10171500000001 2010-12-26T11:04:13Z 435.69595299999997 2010-12-26T11:04:21Z 437.25640900000002 2010-12-26T11:04:30Z 437.32467700000001 2010-12-26T11:04:31Z 436.44778400000001 2010-12-26T11:04:40Z 438.93960600000003 2010-12-26T11:04:54Z 438.53057899999999 2010-12-26T11:04:59Z 439.28008999999997 2010-12-26T11:05:10Z 441.30642699999999 2010-12-26T11:05:20Z 443.43765300000001 2010-12-26T11:05:32Z 444.75891100000001 2010-12-26T11:05:42Z 445.59304800000001 2010-12-26T11:05:45Z 449.099243 2010-12-26T11:05:59Z 452.204498 2010-12-26T11:06:08Z 453.011841 2010-12-26T11:06:21Z 453.33590700000002 2010-12-26T11:06:28Z 453.357574 2010-12-26T11:07:07Z 453.40768400000002 2010-12-26T11:07:18Z 453.41143799999998 2010-12-26T11:07:27Z 453.508759 2010-12-26T11:07:29Z 454.15628099999998 2010-12-26T11:07:34Z 453.60537699999998 2010-12-26T11:07:42Z 454.19369499999999 2010-12-26T11:07:46Z 454.61492900000002 2010-12-26T11:07:48Z 455.70730600000002 2010-12-26T11:07:56Z 456.01092499999999 2010-12-26T11:07:59Z 457.155396 2010-12-26T11:08:08Z 459.27389499999998 2010-12-26T11:08:17Z 460.20571899999999 2010-12-26T11:08:26Z 460.79248000000001 2010-12-26T11:08:36Z 462.39944500000001 2010-12-26T11:08:45Z 462.61816399999998 2010-12-26T11:08:46Z 464.39376800000002 2010-12-26T11:08:58Z 465.13577299999997 2010-12-26T11:09:09Z 465.229401 2010-12-26T11:09:17Z 465.18279999999999 2010-12-26T11:09:21Z 465.68725599999999 2010-12-26T11:09:31Z 465.73870799999997 2010-12-26T11:09:32Z 466.23379499999999 2010-12-26T11:09:37Z 466.33486900000003 2010-12-26T11:09:38Z 467.41021699999999 2010-12-26T11:09:49Z 468.23568699999998 2010-12-26T11:09:59Z 468.91897599999999 2010-12-26T11:10:10Z 468.96777300000002 2010-12-26T11:10:20Z 469.28945900000002 2010-12-26T11:10:29Z 469.652557 2010-12-26T11:10:38Z 466.81076000000002 2010-12-26T11:10:49Z 465.99594100000002 2010-12-26T11:10:57Z 465.46795700000001 2010-12-26T11:11:06Z 465.62558000000001 2010-12-26T11:11:14Z 465.895355 2010-12-26T11:11:22Z 466.10595699999999 2010-12-26T11:11:41Z 465.36831699999999 2010-12-26T11:11:51Z 464.99652099999997 2010-12-26T11:11:55Z 464.28680400000002 2010-12-26T11:12:01Z 464.50982699999997 2010-12-26T11:12:09Z 464.927795 2010-12-26T11:12:17Z 465.624664 2010-12-26T11:12:23Z 465.77847300000002 2010-12-26T11:12:26Z 465.27053799999999 2010-12-26T11:12:29Z 464.614349 2010-12-26T11:12:33Z 463.07104500000003 2010-12-26T11:12:42Z 461.05105600000002 2010-12-26T11:12:50Z 459.48895299999998 2010-12-26T11:12:55Z 458.76495399999999 2010-12-26T11:12:57Z 456.22482300000001 2010-12-26T11:13:02Z 456.02853399999998 2010-12-26T11:13:22Z 455.80874599999999 2010-12-26T11:13:42Z 455.20889299999999 2010-12-26T11:13:47Z 454.94927999999999 2010-12-26T11:13:48Z 452.88775600000002 2010-12-26T11:13:53Z 451.03131100000002 2010-12-26T11:13:58Z 449.66009500000001 2010-12-26T11:14:05Z 447.93331899999998 2010-12-26T11:14:10Z 445.53427099999999 2010-12-26T11:14:19Z 444.646027 2010-12-26T11:14:25Z 444.35263099999997 2010-12-26T11:14:27Z 441.77716099999998 2010-12-26T11:14:30Z 440.78140300000001 2010-12-26T11:14:31Z 440.319366 2010-12-26T11:14:35Z 439.03021200000001 2010-12-26T11:14:38Z 436.26702899999998 2010-12-26T11:14:43Z 435.39364599999999 2010-12-26T11:14:48Z 435.45782500000001 2010-12-26T11:14:49Z 436.25851399999999 2010-12-26T11:14:53Z 436.45214800000002 2010-12-26T11:14:54Z 436.85736100000003 2010-12-26T11:14:58Z 436.77401700000001 2010-12-26T11:15:00Z 435.72503699999999 2010-12-26T11:15:03Z 434.408142 2010-12-26T11:15:04Z 429.84454299999999 2010-12-26T11:15:07Z 426.47863799999999 2010-12-26T11:15:10Z 423.66711400000003 2010-12-26T11:15:13Z 427.09896900000001 2010-12-26T11:15:17Z 425.70211799999998 2010-12-26T11:15:21Z 421.18277 2010-12-26T11:15:25Z 414.140717 2010-12-26T11:15:30Z 407.96298200000001 2010-12-26T11:15:35Z 407.55740400000002 2010-12-26T11:15:38Z 408.23400900000001 2010-12-26T11:15:41Z 408.30413800000002 2010-12-26T11:15:42Z 407.70519999999999 2010-12-26T11:15:45Z 407.589966 2010-12-26T11:15:46Z 404.628174 2010-12-26T11:15:50Z 402.749054 2010-12-26T11:15:52Z 402.50537100000003 2010-12-26T11:15:56Z 401.75207499999999 2010-12-26T11:15:58Z 396.62057499999997 2010-12-26T11:16:04Z 392.89175399999999 2010-12-26T11:16:11Z 391.972961 2010-12-26T11:16:18Z 391.82186899999999 2010-12-26T11:16:47Z 390.45715300000001 2010-12-26T11:16:55Z 389.73474099999999 2010-12-26T11:16:57Z 389.930969 2010-12-26T11:17:02Z 387.71133400000002 2010-12-26T11:17:06Z 386.90365600000001 2010-12-26T11:17:11Z 387.41516100000001 2010-12-26T11:18:02Z 387.14752199999998 2010-12-26T11:18:06Z 386.50860599999999 2010-12-26T11:18:10Z 385.19326799999999 2010-12-26T11:18:19Z 384.42538500000001 2010-12-26T11:18:26Z 384.18786599999999 2010-12-26T11:18:32Z 381.76892099999998 2010-12-26T11:18:39Z 380.01101699999998 2010-12-26T11:18:45Z 379.848389 2010-12-26T11:19:07Z 379.81094400000001 2010-12-26T11:19:43Z 379.97052000000002 2010-12-26T11:19:52Z 379.59524499999998 2010-12-26T11:20:31Z 379.63034099999999 2010-12-26T11:20:40Z 379.66992199999999 2010-12-26T11:20:44Z 379.67388899999997 2010-12-26T11:20:51Z 379.906769 2010-12-26T11:21:41Z 380.18670700000001 2010-12-26T11:21:47Z 379.90655500000003 2010-12-26T11:21:50Z 377.92947400000003 2010-12-26T11:21:54Z 375.50582900000001 2010-12-26T11:21:57Z 375.11099200000001 2010-12-26T11:21:59Z 376.33654799999999 2010-12-26T11:22:03Z 376.14462300000002 2010-12-26T11:22:04Z 376.30453499999999 2010-12-26T11:22:13Z 376.81726099999997 2010-12-26T11:22:15Z 377.33163500000001 2010-12-26T11:22:18Z 373.26620500000001 2010-12-26T11:22:24Z 372.59906000000001 2010-12-26T11:22:25Z 370.974335 2010-12-26T11:22:28Z 370.87167399999998 2010-12-26T11:22:32Z 368.79458599999998 2010-12-26T11:22:35Z 367.99465900000001 2010-12-26T11:22:39Z 368.34634399999999 2010-12-26T11:22:42Z 365.15716600000002 2010-12-26T11:22:45Z 361.60470600000002 2010-12-26T11:22:48Z 359.070221 2010-12-26T11:22:52Z 358.37548800000002 2010-12-26T11:22:53Z 355.59988399999997 2010-12-26T11:22:56Z 350.00610399999999 2010-12-26T11:23:03Z 348.094604 2010-12-26T11:23:10Z 348.41085800000002 2010-12-26T11:23:15Z 349.229309 2010-12-26T11:23:19Z 350.69802900000002 2010-12-26T11:23:25Z 353.72369400000002 2010-12-26T11:23:32Z 353.82055700000001 2010-12-26T11:23:38Z 353.75857500000001 2010-12-26T11:23:47Z 356.336792 2010-12-26T11:23:57Z 358.78100599999999 2010-12-26T11:24:03Z 359.11566199999999 2010-12-26T11:24:06Z 361.74987800000002 2010-12-26T11:24:17Z 360.94714399999998 2010-12-26T11:24:25Z 361.45031699999998 2010-12-26T11:24:37Z 363.84158300000001 2010-12-26T11:24:46Z 365.44827299999997 2010-12-26T11:24:53Z 366.02468900000002 2010-12-26T11:25:04Z 366.16360500000002 2010-12-26T11:25:05Z 367.815765 2010-12-26T11:25:09Z 370.23452800000001 2010-12-26T11:25:21Z 371.527649 2010-12-26T11:25:31Z 372.15518200000002 2010-12-26T11:25:35Z 374.46234099999998 2010-12-26T11:25:41Z 374.72534200000001 2010-12-26T11:25:49Z 375.82873499999999 2010-12-26T11:25:55Z 377.779449 2010-12-26T11:26:07Z 379.56839000000002 2010-12-26T11:26:18Z 381.17901599999999 2010-12-26T11:26:27Z 382.690765 2010-12-26T11:26:37Z 382.95086700000002 2010-12-26T11:26:39Z 384.99032599999998 2010-12-26T11:26:43Z 385.71798699999999 2010-12-26T11:26:46Z 386.26666299999999 2010-12-26T11:26:57Z 388.38406400000002 2010-12-26T11:27:08Z 389.15838600000001 2010-12-26T11:27:18Z 392.075287 2010-12-26T11:27:28Z 393.97772200000003 2010-12-26T11:27:37Z 395.91894500000001 2010-12-26T11:27:41Z 396.17379799999998 2010-12-26T11:27:49Z 396.65432700000002 2010-12-26T11:28:01Z 398.36004600000001 2010-12-26T11:28:11Z 400.13937399999998 2010-12-26T11:28:21Z 403.283478 2010-12-26T11:28:35Z 407.17184400000002 2010-12-26T11:28:50Z 407.70974699999999 2010-12-26T11:28:53Z 409.465485 2010-12-26T11:29:01Z 412.37341300000003 2010-12-26T11:29:17Z 414.009613 2010-12-26T11:29:26Z 416.59079000000003 2010-12-26T11:29:35Z 418.46261600000003 2010-12-26T11:29:43Z 422.47738600000002 2010-12-26T11:29:49Z 422.27261399999998 2010-12-26T11:29:53Z 421.61868299999998 2010-12-26T11:30:05Z 423.45422400000001 2010-12-26T11:30:17Z 424.185699 2010-12-26T11:30:29Z 424.65332000000001 2010-12-26T11:30:40Z 425.48864700000001 2010-12-26T11:30:44Z 427.87823500000002 2010-12-26T11:30:56Z 429.40505999999999 2010-12-26T11:31:08Z 431.62905899999998 2010-12-26T11:31:13Z 431.90594499999997 2010-12-26T11:31:14Z 432.98464999999999 2010-12-26T11:31:23Z 433.26776100000001 2010-12-26T11:31:24Z 435.34487899999999 2010-12-26T11:31:35Z 436.51345800000001 2010-12-26T11:31:42Z 438.38403299999999 2010-12-26T11:31:51Z 439.53222699999998 2010-12-26T11:31:59Z 440.30630500000001 2010-12-26T11:32:06Z 440.390533 2010-12-26T11:32:27Z 440.40271000000001 2010-12-26T11:34:23Z 439.47531099999998 2010-12-26T11:34:31Z 437.86157200000002 2010-12-26T11:34:35Z 437.43689000000001 2010-12-26T11:34:37Z 437.77929699999999 2010-12-26T11:34:44Z 437.16656499999999 2010-12-26T11:34:46Z 437.609375 2010-12-26T11:34:53Z 438.280396 2010-12-26T11:35:00Z 442.90997299999998 2010-12-26T11:35:07Z 445.72454800000003 2010-12-26T11:35:13Z 443.421356 2010-12-26T11:35:21Z 442.88198899999998 2010-12-26T11:35:32Z 442.63638300000002 2010-12-26T11:35:33Z 442.37832600000002 2010-12-26T11:35:36Z 443.40438799999998 2010-12-26T11:35:43Z 443.27478000000002 2010-12-26T11:35:53Z 443.46212800000001 2010-12-26T11:36:04Z 443.25720200000001 2010-12-26T11:36:32Z 443.198395 2010-12-26T11:36:57Z 443.16702299999997 2010-12-26T11:37:15Z 443.365295 2010-12-26T11:39:10Z 443.38406400000002 2010-12-26T11:39:31Z 443.42401100000001 2010-12-26T11:39:47Z 441.94433600000002 2010-12-26T11:39:56Z 438.90374800000001 2010-12-26T11:40:04Z 438.38467400000002 2010-12-26T11:40:05Z 437.81033300000001 2010-12-26T11:40:06Z 440.06057700000002 2010-12-26T11:40:10Z 443.21814000000001 2010-12-26T11:40:14Z 440.942047 2010-12-26T11:40:17Z 438.01586900000001 2010-12-26T11:40:19Z 431.74032599999998 2010-12-26T11:40:24Z 431.03372200000001 2010-12-26T11:40:26Z 430.78109699999999 2010-12-26T11:40:27Z 424.40237400000001 2010-12-26T11:40:34Z 423.47488399999997 2010-12-26T11:40:36Z 425.33386200000001 2010-12-26T11:40:42Z 426.37088 2010-12-26T11:40:50Z 428.65817299999998 2010-12-26T11:40:59Z 431.67861900000003 2010-12-26T11:41:07Z 435.68154900000002 2010-12-26T11:41:17Z 437.46063199999998 2010-12-26T11:41:25Z 437.87683099999998 2010-12-26T11:41:32Z 438.45111100000003 2010-12-26T11:41:43Z 438.80365 2010-12-26T11:41:54Z 439.095978 2010-12-26T11:42:00Z 439.40606700000001 2010-12-26T11:42:11Z 440.17636099999999 2010-12-26T11:42:21Z 440.54827899999998 2010-12-26T11:42:28Z 440.95675699999998 2010-12-26T11:42:31Z 441.50900300000001 2010-12-26T11:42:39Z 442.58132899999998 2010-12-26T11:42:45Z 443.57827800000001 2010-12-26T11:42:53Z 444.05355800000001 2010-12-26T11:42:59Z 443.52374300000002 2010-12-26T11:43:03Z 442.597351 2010-12-26T11:43:07Z 440.50808699999999 2010-12-26T11:43:15Z 440.55770899999999 2010-12-26T11:43:17Z 439.03482100000002 2010-12-26T11:43:24Z 438.26916499999999 2010-12-26T11:43:28Z 440.34854100000001 2010-12-26T11:43:34Z 440.232056 2010-12-26T11:43:36Z 437.582245 2010-12-26T11:43:43Z 437.05779999999999 2010-12-26T11:43:44Z 435.612976 2010-12-26T11:43:47Z 433.52624500000002 2010-12-26T11:43:53Z 431.31091300000003 2010-12-26T11:43:58Z 430.09719799999999 2010-12-26T11:44:01Z 428.67483499999997 2010-12-26T11:44:04Z 426.899292 2010-12-26T11:44:09Z 426.45285000000001 2010-12-26T11:44:12Z 428.242615 2010-12-26T11:44:18Z 428.52984600000002 2010-12-26T11:44:24Z 428.79260299999999 2010-12-26T11:44:37Z 429.23284899999999 2010-12-26T11:44:46Z 428.96374500000002 2010-12-26T11:44:54Z 428.91583300000002 2010-12-26T11:45:02Z 430.58728000000002 2010-12-26T11:45:11Z 431.44998199999998 2010-12-26T11:45:14Z 433.99444599999998 2010-12-26T11:45:24Z 435.77417000000003 2010-12-26T11:45:33Z 436.01934799999998 2010-12-26T11:45:39Z 435.92080700000002 2010-12-26T11:45:48Z 435.76379400000002 2010-12-26T11:45:59Z 435.987549 2010-12-26T11:46:07Z 436.34985399999999 2010-12-26T11:46:15Z 437.24697900000001 2010-12-26T11:46:24Z 439.719086 2010-12-26T11:46:31Z 440.90902699999998 2010-12-26T11:46:35Z 441.01541099999997 2010-12-26T11:46:36Z 441.35488900000001 2010-12-26T11:46:38Z 443.92450000000002 2010-12-26T11:46:49Z 444.78738399999997 2010-12-26T11:46:54Z 446.13900799999999 2010-12-26T11:47:03Z 446.23165899999998 2010-12-26T11:47:08Z 446.29892000000001 2010-12-26T11:47:12Z 448.47262599999999 2010-12-26T11:47:19Z 447.81771900000001 2010-12-26T11:47:26Z 449.28308099999998 2010-12-26T11:47:33Z 452.14315800000003 2010-12-26T11:47:43Z 452.933899 2010-12-26T11:47:51Z 453.98855600000002 2010-12-26T11:48:00Z 454.86025999999998 2010-12-26T11:48:09Z 455.40325899999999 2010-12-26T11:48:15Z 454.58956899999998 2010-12-26T11:48:20Z 453.32440200000002 2010-12-26T11:48:26Z 453.70480300000003 2010-12-26T11:48:31Z 455.28875699999998 2010-12-26T11:48:38Z 456.831818 2010-12-26T11:48:44Z 457.64950599999997 2010-12-26T11:48:51Z 460.27725199999998 2010-12-26T11:49:00Z 460.98614500000002 2010-12-26T11:49:08Z 460.63610799999998 2010-12-26T11:49:13Z 459.493134 2010-12-26T11:49:20Z 459.54306000000003 2010-12-26T11:49:28Z 459.81768799999998 2010-12-26T11:49:35Z 461.62673999999998 2010-12-26T11:49:44Z 462.77804600000002 2010-12-26T11:49:51Z 463.770355 2010-12-26T11:49:59Z 464.82043499999997 2010-12-26T11:50:05Z 466.20812999999998 2010-12-26T11:50:14Z 467.039917 2010-12-26T11:50:21Z 467.88943499999999 2010-12-26T11:50:29Z 469.45248400000003 2010-12-26T11:50:42Z 470.82382200000001 2010-12-26T11:50:52Z 470.89978000000002 2010-12-26T11:50:57Z 472.68359400000003 2010-12-26T11:51:02Z 472.99926799999997 2010-12-26T11:51:04Z 472.713165 2010-12-26T11:51:13Z 472.64810199999999 2010-12-26T11:51:22Z 472.66156000000001 2010-12-26T11:52:02Z 473.355591 2010-12-26T11:52:11Z 474.60287499999998 2010-12-26T11:52:20Z 473.084045 2010-12-26T11:52:25Z 472.51351899999997 2010-12-26T11:52:28Z 471.57458500000001 2010-12-26T11:52:34Z 470.29846199999997 2010-12-26T11:52:37Z 469.93426499999998 2010-12-26T11:52:38Z 468.27789300000001 2010-12-26T11:52:41Z 466.47579999999999 2010-12-26T11:52:43Z 460.520081 2010-12-26T11:52:50Z 456.05410799999999 2010-12-26T11:52:54Z 451.14770499999997 2010-12-26T11:52:58Z 448.55566399999998 2010-12-26T11:53:02Z 446.98349000000002 2010-12-26T11:53:07Z 447.05105600000002 2010-12-26T11:53:08Z 447.40026899999998 2010-12-26T11:53:12Z 448.01220699999999 2010-12-26T11:53:16Z 450.02691700000003 2010-12-26T11:53:23Z 451.413025 2010-12-26T11:53:32Z 451.74264499999998 2010-12-26T11:53:38Z 451.33004799999998 2010-12-26T11:53:46Z 451.09320100000002 2010-12-26T11:53:48Z 449.64239500000002 2010-12-26T11:53:55Z 448.11459400000001 2010-12-26T11:53:57Z 446.87707499999999 2010-12-26T11:54:00Z 447.21289100000001 2010-12-26T11:54:05Z 445.35562099999999 2010-12-26T11:54:09Z 444.81042500000001 2010-12-26T11:54:13Z 439.28744499999999 2010-12-26T11:54:19Z 437.547302 2010-12-26T11:54:22Z 434.75119000000001 2010-12-26T11:54:28Z 427.86148100000003 2010-12-26T11:54:36Z 426.89425699999998 2010-12-26T11:54:40Z 426.84533699999997 2010-12-26T11:54:48Z 426.604309 2010-12-26T11:54:57Z 426.13861100000003 2010-12-26T11:54:59Z 424.49142499999999 2010-12-26T11:55:05Z 424.27767899999998 2010-12-26T11:55:14Z 424.37948599999999 2010-12-26T11:55:15Z 420.32574499999998 2010-12-26T11:55:19Z 418.98223899999999 2010-12-26T11:55:23Z 418.40978999999999 2010-12-26T11:55:29Z 418.68829299999999 2010-12-26T11:55:32Z 419.744415 2010-12-26T11:55:39Z 420.24105800000001 2010-12-26T11:55:46Z 420.66067500000003 2010-12-26T11:55:51Z 421.24813799999998 2010-12-26T11:55:59Z 421.79226699999998 2010-12-26T11:56:05Z 422.53384399999999 2010-12-26T11:56:09Z 420.82745399999999 2010-12-26T11:56:13Z 419.441193 2010-12-26T11:56:15Z 415.013733 2010-12-26T11:56:18Z 412.719696 2010-12-26T11:56:20Z 415.20379600000001 2010-12-26T11:56:24Z 415.75256300000001 2010-12-26T11:56:25Z 413.35257000000001 2010-12-26T11:56:29Z 410.66189600000001 2010-12-26T11:56:31Z 406.818085 2010-12-26T11:56:36Z 405.384094 2010-12-26T11:56:40Z 406.35128800000001 2010-12-26T11:56:42Z 403.00164799999999 2010-12-26T11:56:48Z 401.72546399999999 2010-12-26T11:56:50Z 396.69396999999998 2010-12-26T11:56:56Z 390.91952500000002 2010-12-26T11:57:00Z 387.86206099999998 2010-12-26T11:57:02Z 381.09936499999998 2010-12-26T11:57:07Z 375.15133700000001 2010-12-26T11:57:12Z 374.22842400000002 2010-12-26T11:57:13Z 371.10806300000002 2010-12-26T11:57:19Z 369.63119499999999 2010-12-26T11:57:23Z 370.13107300000001 2010-12-26T11:57:29Z 370.04916400000002 2010-12-26T11:57:34Z 370.82333399999999 2010-12-26T11:57:37Z 372.53988600000002 2010-12-26T11:57:39Z 375.53192100000001 2010-12-26T11:57:43Z 375.49533100000002 2010-12-26T11:57:44Z 374.28750600000001 2010-12-26T11:57:47Z 372.24844400000001 2010-12-26T11:57:50Z 371.19326799999999 2010-12-26T11:57:54Z 370.99252300000001 2010-12-26T11:58:00Z 370.40939300000002 2010-12-26T11:58:04Z 369.890289 2010-12-26T11:58:06Z 367.61645499999997 2010-12-26T11:58:11Z 366.82693499999999 2010-12-26T11:58:12Z 364.443939 2010-12-26T11:58:16Z 364.81561299999998 2010-12-26T11:58:20Z 366.41659499999997 2010-12-26T11:58:22Z 366.83468599999998 2010-12-26T11:58:24Z 367.01455700000002 2010-12-26T11:58:26Z 366.91195699999997 2010-12-26T11:58:31Z 366.76416 2010-12-26T11:58:35Z 367.19052099999999 2010-12-26T11:58:38Z 367.68188500000002 2010-12-26T11:58:42Z 365.13687099999999 2010-12-26T11:58:46Z 362.28411899999998 2010-12-26T11:58:50Z 360.56298800000002 2010-12-26T11:58:54Z 359.20083599999998 2010-12-26T11:58:59Z 358.48355099999998 2010-12-26T11:59:06Z 358.83142099999998 2010-12-26T11:59:12Z 356.51355000000001 2010-12-26T11:59:18Z 356.457855 2010-12-26T11:59:21Z 357.196594 2010-12-26T11:59:24Z 356.96618699999999 2010-12-26T11:59:29Z 358.55075099999999 2010-12-26T11:59:36Z 360.13748199999998 2010-12-26T11:59:42Z 361.00201399999997 2010-12-26T11:59:46Z 360.453033 2010-12-26T11:59:51Z 360.303223 2010-12-26T11:59:52Z 358.59136999999998 2010-12-26T12:00:02Z 357.802277 2010-12-26T12:00:10Z 358.00271600000002 2010-12-26T12:00:16Z 357.95556599999998 2010-12-26T12:00:25Z 358.19888300000002 2010-12-26T12:00:35Z 360.27212500000002 2010-12-26T12:00:45Z 360.55908199999999 2010-12-26T12:00:48Z 360.96408100000002 2010-12-26T12:00:56Z 360.95504799999998 2010-12-26T12:01:32Z 360.93078600000001 2010-12-26T12:01:46Z 360.93585200000001 2010-12-26T12:01:47Z 361.037598 2010-12-26T12:01:52Z 361.04382299999997 2010-12-26T12:02:05Z 361.11932400000001 2010-12-26T12:02:36Z 360.87652600000001 2010-12-26T12:02:43Z 360.00418100000002 2010-12-26T12:02:45Z 356.03155500000003 2010-12-26T12:02:50Z 355.092377 2010-12-26T12:02:51Z 350.25067100000001 2010-12-26T12:02:57Z 348.63073700000001 2010-12-26T12:02:59Z 344.36059599999999 2010-12-26T12:03:04Z 344.15033 2010-12-26T12:03:08Z 343.65508999999997 2010-12-26T12:03:11Z 343.38562000000002 2010-12-26T12:03:12Z 342.79330399999998 2010-12-26T12:03:16Z 342.20461999999998 2010-12-26T12:03:18Z 337.66604599999999 2010-12-26T12:03:27Z 337.00161700000001 2010-12-26T12:03:31Z 338.91009500000001 2010-12-26T12:03:39Z 341.13452100000001 2010-12-26T12:03:46Z 341.05450400000001 2010-12-26T12:03:51Z 340.27728300000001 2010-12-26T12:03:54Z 338.194885 2010-12-26T12:04:04Z 338.089294 2010-12-26T12:04:05Z 338.23580900000002 2010-12-26T12:04:07Z 338.59423800000002 2010-12-26T12:04:13Z 338.61990400000002 2010-12-26T12:04:14Z 338.02181999999999 2010-12-26T12:04:16Z 335.54950000000002 2010-12-26T12:04:19Z 334.43167099999999 2010-12-26T12:04:22Z 334.27246100000002 2010-12-26T12:04:25Z 333.37399299999998 2010-12-26T12:04:28Z 329.69845600000002 2010-12-26T12:04:35Z 326.84954800000003 2010-12-26T12:04:42Z 326.63391100000001 2010-12-26T12:04:45Z 326.629547 2010-12-26T12:04:46Z 323.68298299999998 2010-12-26T12:04:51Z 320.48947099999998 2010-12-26T12:04:57Z 319.98864700000001 2010-12-26T12:04:58Z 318.92950400000001 2010-12-26T12:05:03Z 317.73644999999999 2010-12-26T12:05:06Z 313.24194299999999 2010-12-26T12:05:11Z 312.042419 2010-12-26T12:05:12Z 310.54992700000003 2010-12-26T12:05:15Z 310.63900799999999 2010-12-26T12:05:17Z 307.38256799999999 2010-12-26T12:05:22Z 306.96209700000003 2010-12-26T12:05:25Z 306.99032599999998 2010-12-26T12:05:26Z 304.28714000000002 2010-12-26T12:05:31Z 298.80224600000003 2010-12-26T12:05:36Z 296.49362200000002 2010-12-26T12:05:39Z 296.874573 2010-12-26T12:05:42Z 297.935272 2010-12-26T12:05:50Z 297.28750600000001 2010-12-26T12:05:53Z 296.09866299999999 2010-12-26T12:05:58Z 297.18881199999998 2010-12-26T12:06:01Z 299.64837599999998 2010-12-26T12:06:06Z 299.748199 2010-12-26T12:06:07Z 300.70349099999999 2010-12-26T12:06:11Z 301.09674100000001 2010-12-26T12:06:15Z 300.36676 2010-12-26T12:06:19Z 298.01342799999998 2010-12-26T12:06:28Z 296.41409299999998 2010-12-26T12:06:38Z 297.17816199999999 2010-12-26T12:06:45Z 299.660706 2010-12-26T12:06:55Z 299.46029700000003 2010-12-26T12:06:57Z 298.82403599999998 2010-12-26T12:07:05Z 298.38906900000001 2010-12-26T12:07:10Z 297.03259300000002 2010-12-26T12:07:14Z 296.521545 2010-12-26T12:07:16Z 295.87344400000001 2010-12-26T12:07:19Z 295.140198 2010-12-26T12:07:27Z 294.57540899999998 2010-12-26T12:07:35Z 294.40792800000003 2010-12-26T12:07:39Z 294.78744499999999 2010-12-26T12:07:42Z 295.91796900000003 2010-12-26T12:07:45Z 295.42022700000001 2010-12-26T12:07:53Z 294.71701000000002 2010-12-26T12:07:59Z 293.66717499999999 2010-12-26T12:08:07Z 293.66693099999998 2010-12-26T12:08:09Z 288.524384 2010-12-26T12:08:15Z 286.34439099999997 2010-12-26T12:08:17Z 283.67797899999999 2010-12-26T12:08:24Z 281.28005999999999 2010-12-26T12:08:31Z 281.26632699999999 2010-12-26T12:08:39Z 280.42666600000001 2010-12-26T12:08:48Z 280.27404799999999 2010-12-26T12:08:50Z 280.00765999999999 2010-12-26T12:08:52Z 279.79888899999997 2010-12-26T12:08:55Z 279.61233499999997 2010-12-26T12:09:00Z 279.50488300000001 2010-12-26T12:09:02Z 276.48413099999999 2010-12-26T12:09:12Z 275.83343500000001 2010-12-26T12:09:20Z 278.94369499999999 2010-12-26T12:09:29Z 279.38952599999999 2010-12-26T12:09:30Z 279.83117700000003 2010-12-26T12:09:38Z 277.28762799999998 2010-12-26T12:09:45Z 275.81158399999998 2010-12-26T12:09:53Z 276.09912100000003 2010-12-26T12:09:57Z 276.43554699999999 2010-12-26T12:10:04Z 275.06356799999998 2010-12-26T12:10:11Z 274.62686200000002 2010-12-26T12:10:13Z 273.03924599999999 2010-12-26T12:10:22Z 273.75485200000003 2010-12-26T12:10:25Z 273.45251500000001 2010-12-26T12:10:28Z 273.01397700000001 2010-12-26T12:10:31Z 271.68859900000001 2010-12-26T12:10:35Z 269.03527800000001 2010-12-26T12:10:40Z 269.74963400000001 2010-12-26T12:10:45Z 271.61615 2010-12-26T12:10:55Z 270.73306300000002 2010-12-26T12:11:05Z 264.67538500000001 2010-12-26T12:11:14Z 261.86892699999999 2010-12-26T12:11:23Z 260 2010-12-26T12:11:32Z 260.13983200000001 2010-12-26T12:11:40Z 260.59951799999999 2010-12-26T12:11:45Z 260.98230000000001 2010-12-26T12:11:51Z 260.22668499999997 2010-12-26T12:11:57Z 260.28207400000002 2010-12-26T12:12:00Z 259.89279199999999 2010-12-26T12:12:03Z 258.66778599999998 2010-12-26T12:12:07Z 257.77716099999998 2010-12-26T12:12:09Z 255.88218699999999 2010-12-26T12:12:15Z 255.747772 2010-12-26T12:12:21Z 255.69503800000001 2010-12-26T12:12:22Z 255.843414 2010-12-26T12:12:28Z 256.73855600000002 2010-12-26T12:12:36Z 256.95477299999999 2010-12-26T12:12:44Z 256.92782599999998 2010-12-26T12:13:17Z 256.65695199999999 2010-12-26T12:13:24Z 256.48773199999999 2010-12-26T12:13:29Z 255.49764999999999 2010-12-26T12:13:39Z 255.85945100000001 2010-12-26T12:13:52Z 258.27218599999998 2010-12-26T12:14:04Z 259.93942299999998 2010-12-26T12:14:18Z 261.03125 2010-12-26T12:14:29Z 261.854828 2010-12-26T12:14:37Z 262.88562000000002 2010-12-26T12:14:47Z 260.53524800000002 2010-12-26T12:14:58Z 259.98931900000002 2010-12-26T12:15:00Z 257.784088 2010-12-26T12:15:04Z 256.025238 2010-12-26T12:15:12Z 256.47790500000002 2010-12-26T12:15:15Z 255.600281 2010-12-26T12:15:22Z 259.59097300000002 2010-12-26T12:15:32Z 260.19052099999999 2010-12-26T12:15:43Z 262.68984999999998 2010-12-26T12:16:00Z 264.79104599999999 2010-12-26T12:16:10Z 266.78515599999997 2010-12-26T12:16:19Z 268.39904799999999 2010-12-26T12:16:31Z 268.63067599999999 2010-12-26T12:16:43Z 269.21002199999998 2010-12-26T12:16:49Z 269.40362499999998 2010-12-26T12:16:50Z 272.05917399999998 2010-12-26T12:16:59Z 276.08316000000002 2010-12-26T12:17:09Z 278.40850799999998 2010-12-26T12:17:18Z 280.20980800000001 2010-12-26T12:17:29Z 281.10604899999998 2010-12-26T12:17:38Z 281.469177 2010-12-26T12:17:48Z 280.95144699999997 2010-12-26T12:17:52Z 280.23593099999999 2010-12-26T12:17:54Z 279.79650900000001 2010-12-26T12:17:55Z 276.87536599999999 2010-12-26T12:18:02Z 276.23962399999999 2010-12-26T12:18:04Z 275.07074 2010-12-26T12:18:08Z 274.35726899999997 2010-12-26T12:18:10Z 273.62460299999998 2010-12-26T12:18:12Z 273.28008999999997 2010-12-26T12:18:13Z 272.68124399999999 2010-12-26T12:18:15Z 272.01196299999998 2010-12-26T12:18:18Z 271.30999800000001 2010-12-26T12:18:26Z 270.36251800000002 2010-12-26T12:18:37Z 269.86932400000001 2010-12-26T12:18:48Z 269.79037499999998 2010-12-26T12:18:51Z 269.77242999999999 2010-12-26T12:19:00Z 268.543091 2010-12-26T12:19:05Z 267.65158100000002 2010-12-26T12:19:09Z 266.79388399999999 2010-12-26T12:19:16Z 266.50674400000003 2010-12-26T12:19:17Z 263.53710899999999 2010-12-26T12:19:26Z 262.84219400000001 2010-12-26T12:19:28Z 260.71945199999999 2010-12-26T12:19:35Z 259.99572799999999 2010-12-26T12:19:42Z 259.878265 2010-12-26T12:19:44Z 257.74542200000002 2010-12-26T12:19:54Z 254.76580799999999 2010-12-26T12:20:00Z 251.34475699999999 2010-12-26T12:20:05Z 249.13739000000001 2010-12-26T12:20:08Z 248.40022300000001 2010-12-26T12:20:09Z 246.972443 2010-12-26T12:20:11Z 244.11492899999999 2010-12-26T12:20:15Z 240.33132900000001 2010-12-26T12:20:24Z 240.09259 2010-12-26T12:20:27Z 240.035583 2010-12-26T12:20:29Z 240.16322299999999 2010-12-26T12:20:33Z 240.509705 2010-12-26T12:20:42Z 240.18473800000001 2010-12-26T12:20:49Z 240.26870700000001 2010-12-26T12:20:50Z 240.64920000000001 2010-12-26T12:20:58Z 240.452011 2010-12-26T12:21:04Z 239.78001399999999 2010-12-26T12:21:13Z 239.64112900000001 2010-12-26T12:21:19Z 239.56075999999999 2010-12-26T12:21:27Z 239.50129699999999 2010-12-26T12:21:37Z 239.50116 2010-12-26T12:21:39Z 239.49534600000001 2010-12-26T12:21:48Z 239.46525600000001 2010-12-26T12:22:19Z 238.99887100000001 2010-12-26T12:22:24Z 238.87269599999999 2010-12-26T12:22:26Z 238.48670999999999 2010-12-26T12:22:31Z 238.07551599999999 2010-12-26T12:22:39Z 238.00292999999999 2010-12-26T12:22:50Z 238.475021 2010-12-26T12:22:55Z 238.80836500000001 2010-12-26T12:23:00Z 238.94233700000001 2010-12-26T12:23:03Z 238.97872899999999 2010-12-26T12:23:04Z 238.774857 2010-12-26T12:23:07Z 238.24023399999999 2010-12-26T12:23:14Z 237.59066799999999 2010-12-26T12:23:21Z 237.22648599999999 2010-12-26T12:23:24Z 237.07861299999999 2010-12-26T12:23:32Z 237.38642899999999 2010-12-26T12:23:42Z 236.98414600000001 2010-12-26T12:23:50Z 235.94558699999999 2010-12-26T12:23:57Z 235.92688000000001 2010-12-26T12:23:58Z 235.92688000000001 2010-12-26T12:23:58Z 236.62887599999999 2010-12-26T12:24:03Z 237.674835 2010-12-26T12:24:07Z 239.17510999999999 2010-12-26T12:24:12Z 240.53732299999999 2010-12-26T12:24:20Z 240.06002799999999 2010-12-26T12:24:24Z 240.59999999999999 240.19999999999999 239 237 236.40000000000001 234.19999999999999 233.59999999999999 232.5 232.19999999999999 230.59999999999999 228.90000000000001 227.09999999999999 226.90000000000001 225.30000000000001 224.40000000000001 219.90000000000001 218.09999999999999 218.69999999999999 224.19999999999999 225.59999999999999 227.09999999999999 228.5 232.5 235 236.30000000000001 237.69999999999999 238.59999999999999 240 240.69999999999999 241.90000000000001 242.09999999999999 242.19999999999999 242.80000000000001 242.90000000000001 242.90000000000001 242.80000000000001 242.90000000000001 243.5 245.59999999999999 247.19999999999999 247.40000000000001 247.59999999999999 249.90000000000001 250.59999999999999 250 249.30000000000001 249 248.30000000000001 247.30000000000001 245.69999999999999 244.90000000000001 245.30000000000001 243.59999999999999 242.69999999999999 241.90000000000001 242.30000000000001 242.90000000000001 243.59999999999999 243.90000000000001 246.90000000000001 248 250.5 253.69999999999999 254 254.59999999999999 256 256.19999999999999 257.39999999999998 257.39999999999998 257.30000000000001 257.30000000000001 258.10000000000002 259.60000000000002 259.69999999999999 263.80000000000001 273.80000000000001 274.30000000000001 274.60000000000002 275 275 275.19999999999999 278 279.5 281.69999999999999 284.19999999999999 285 284 283.60000000000002 282.89999999999998 283 284.80000000000001 287 288.5 288.89999999999998 291.30000000000001 292.80000000000001 293.39999999999998 294.30000000000001 292 288.60000000000002 287.5 286.19999999999999 285.80000000000001 285.80000000000001 286.80000000000001 288.10000000000002 288.89999999999998 293.39999999999998 300.80000000000001 301.89999999999998 304.39999999999998 305.10000000000002 308 308.10000000000002 308.89999999999998 310.89999999999998 311.39999999999998 313.80000000000001 315.30000000000001 316.30000000000001 318 319.10000000000002 321.30000000000001 324.39999999999998 325.80000000000001 326.5 326.69999999999999 326.30000000000001 326.69999999999999 327.60000000000002 328.5 328.30000000000001 327.5 327.80000000000001 327.39999999999998 327.10000000000002 324.89999999999998 324.80000000000001 323.39999999999998 323.5 323.80000000000001 323.80000000000001 323.19999999999999 322.89999999999998 319.69999999999999 318.39999999999998 317 315.69999999999999 314.80000000000001 314.30000000000001 312.5 311.80000000000001 311.19999999999999 311.39999999999998 308 307.60000000000002 307.10000000000002 306.60000000000002 305.89999999999998 305.19999999999999 305 304.5 304.10000000000002 304.10000000000002 303.80000000000001 301.19999999999999 300.39999999999998 299.69999999999999 299.80000000000001 300 300 299.80000000000001 299.89999999999998 300.19999999999999 301.10000000000002 301.30000000000001 301.5 302.30000000000001 302.30000000000001 302.30000000000001 302 300.89999999999998 300.60000000000002 300.19999999999999 300.19999999999999 300.10000000000002 300.10000000000002 299.60000000000002 299.80000000000001 298.30000000000001 297.89999999999998 296.80000000000001 296.60000000000002 295.80000000000001 294.60000000000002 294 292.39999999999998 291.19999999999999 286.80000000000001 287.10000000000002 285.69999999999999 285.80000000000001 285.60000000000002 283.5 282.19999999999999